currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-TZS og TZS-AUD vekslingskurser - 2025

AUD-TZS og TZS-AUD vekslingskurser - 2025

AUD-TZS og TZS-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -TZS og TZS-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 1630,1146 TZS
1 TZS = 0,0006 AUD

Jan 2025

DatoAUD-TZSTZS-AUD
01 jan 2025 1 AUD = 1520.3005 TZS 1 TZS = 0.0007 AUD
02 jan 2025 1 AUD = 1511.6848 TZS 1 TZS = 0.0007 AUD
03 jan 2025 1 AUD = 1533.2178 TZS 1 TZS = 0.0007 AUD
04 jan 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
05 jan 2025 1 AUD = 1529.9445 TZS 1 TZS = 0.0007 AUD
06 jan 2025 1 AUD = 1565.8037 TZS 1 TZS = 0.0006 AUD
07 jan 2025 1 AUD = 1555.1283 TZS 1 TZS = 0.0006 AUD
08 jan 2025 1 AUD = 1541.7086 TZS 1 TZS = 0.0006 AUD
09 jan 2025 1 AUD = 1543.1774 TZS 1 TZS = 0.0006 AUD
10 jan 2025 1 AUD = 1549.1938 TZS 1 TZS = 0.0006 AUD
11 jan 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
12 jan 2025 1 AUD = 1553.2373 TZS 1 TZS = 0.0006 AUD
13 jan 2025 1 AUD = 1531.2871 TZS 1 TZS = 0.0007 AUD
14 jan 2025 1 AUD = 1559.1907 TZS 1 TZS = 0.0006 AUD
15 jan 2025 1 AUD = 1559.2254 TZS 1 TZS = 0.0006 AUD
16 jan 2025 1 AUD = 1567.0089 TZS 1 TZS = 0.0006 AUD
17 jan 2025 1 AUD = 1564.8556 TZS 1 TZS = 0.0006 AUD
18 jan 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
19 jan 2025 1 AUD = 1566.521 TZS 1 TZS = 0.0006 AUD
20 jan 2025 1 AUD = 1569.8032 TZS 1 TZS = 0.0006 AUD
21 jan 2025 1 AUD = 1571.1208 TZS 1 TZS = 0.0006 AUD
22 jan 2025 1 AUD = 1575.2496 TZS 1 TZS = 0.0006 AUD
23 jan 2025 1 AUD = 1578.1862 TZS 1 TZS = 0.0006 AUD
24 jan 2025 1 AUD = 1607.4375 TZS 1 TZS = 0.0006 AUD
25 jan 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
26 jan 2025 1 AUD = 1605.4546 TZS 1 TZS = 0.0006 AUD
27 jan 2025 1 AUD = 1603.5408 TZS 1 TZS = 0.0006 AUD
28 jan 2025 1 AUD = 1574.2788 TZS 1 TZS = 0.0006 AUD
29 jan 2025 1 AUD = 1584.1806 TZS 1 TZS = 0.0006 AUD
30 jan 2025 1 AUD = 1590.2002 TZS 1 TZS = 0.0006 AUD
31 jan 2025 1 AUD = 1584.9144 TZS 1 TZS = 0.0006 AUD

Feb 2025

DatoAUD-TZSTZS-AUD
01 feb 2025 1 AUD = 1590.4354 TZS 1 TZS = 0.0006 AUD
02 feb 2025 1 AUD = 1592.459 TZS 1 TZS = 0.0006 AUD
03 feb 2025 1 AUD = 1583.6945 TZS 1 TZS = 0.0006 AUD
04 feb 2025 1 AUD = 1581.0752 TZS 1 TZS = 0.0006 AUD
05 feb 2025 1 AUD = 1600.2471 TZS 1 TZS = 0.0006 AUD
06 feb 2025 1 AUD = 1594.0843 TZS 1 TZS = 0.0006 AUD
07 feb 2025 1 AUD = 1608.8948 TZS 1 TZS = 0.0006 AUD
08 feb 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
09 feb 2025 1 AUD = 1618.716 TZS 1 TZS = 0.0006 AUD
10 feb 2025 1 AUD = 1613.1566 TZS 1 TZS = 0.0006 AUD
11 feb 2025 1 AUD = 1626.8751 TZS 1 TZS = 0.0006 AUD
12 feb 2025 1 AUD = 1632.4688 TZS 1 TZS = 0.0006 AUD
13 feb 2025 1 AUD = 1627.5097 TZS 1 TZS = 0.0006 AUD
14 feb 2025 1 AUD = 1649.8565 TZS 1 TZS = 0.0006 AUD
15 feb 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
16 feb 2025 1 AUD = 1647.5122 TZS 1 TZS = 0.0006 AUD
17 feb 2025 1 AUD = 1622.4217 TZS 1 TZS = 0.0006 AUD
18 feb 2025 1 AUD = 1652.3991 TZS 1 TZS = 0.0006 AUD
19 feb 2025 1 AUD = 1635.1509 TZS 1 TZS = 0.0006 AUD
20 feb 2025 1 AUD = 1655.9378 TZS 1 TZS = 0.0006 AUD
21 feb 2025 1 AUD = 1651.6469 TZS 1 TZS = 0.0006 AUD
22 feb 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
23 feb 2025 1 AUD = 1643.8721 TZS 1 TZS = 0.0006 AUD
24 feb 2025 1 AUD = 1658.0046 TZS 1 TZS = 0.0006 AUD
25 feb 2025 1 AUD = 1659.757 TZS 1 TZS = 0.0006 AUD
26 feb 2025 1 AUD = 1649.2051 TZS 1 TZS = 0.0006 AUD
27 feb 2025 1 AUD = 1638.8585 TZS 1 TZS = 0.0006 AUD
28 feb 2025 1 AUD = 1619.4512 TZS 1 TZS = 0.0006 AUD

Mar 2025

DatoAUD-TZSTZS-AUD
01 mar 2025 1 AUD = 1609.8303 TZS 1 TZS = 0.0006 AUD
02 mar 2025 1 AUD = 1603.5238 TZS 1 TZS = 0.0006 AUD
03 mar 2025 1 AUD = 1611.5562 TZS 1 TZS = 0.0006 AUD
04 mar 2025 1 AUD = 1647.8481 TZS 1 TZS = 0.0006 AUD
05 mar 2025 1 AUD = 1643.6824 TZS 1 TZS = 0.0006 AUD
06 mar 2025 1 AUD = 1668.8249 TZS 1 TZS = 0.0006 AUD
07 mar 2025 1 AUD = 1659.1805 TZS 1 TZS = 0.0006 AUD
08 mar 2025 1 AUD = 1655.1259 TZS 1 TZS = 0.0006 AUD
09 mar 2025 1 AUD = 1664.6458 TZS 1 TZS = 0.0006 AUD
10 mar 2025 1 AUD = 1646.6941 TZS 1 TZS = 0.0006 AUD
11 mar 2025 1 AUD = 1660.0087 TZS 1 TZS = 0.0006 AUD
12 mar 2025 1 AUD = 1661.2607 TZS 1 TZS = 0.0006 AUD
13 mar 2025 1 AUD = 1673.0629 TZS 1 TZS = 0.0006 AUD
14 mar 2025 1 AUD = 1672.8071 TZS 1 TZS = 0.0006 AUD
15 mar 2025 1 AUD = 1679.7901 TZS 1 TZS = 0.0006 AUD
16 mar 2025 1 AUD = 1665.8145 TZS 1 TZS = 0.0006 AUD
17 mar 2025 1 AUD = 1680.4614 TZS 1 TZS = 0.0006 AUD
18 mar 2025 1 AUD = 1691.6307 TZS 1 TZS = 0.0006 AUD
19 mar 2025 1 AUD = 1673.6911 TZS 1 TZS = 0.0006 AUD
20 mar 2025 1 AUD = 1658.2962 TZS 1 TZS = 0.0006 AUD
21 mar 2025 1 AUD = 1663.1442 TZS 1 TZS = 0.0006 AUD
22 mar 2025 1 AUD = 1661.6952 TZS 1 TZS = 0.0006 AUD
23 mar 2025 1 AUD = 1647.239 TZS 1 TZS = 0.0006 AUD
24 mar 2025 1 AUD = 1649.338 TZS 1 TZS = 0.0006 AUD
25 mar 2025 1 AUD = 1676.6113 TZS 1 TZS = 0.0006 AUD
26 mar 2025 1 AUD = 1680.5877 TZS 1 TZS = 0.0006 AUD
27 mar 2025 1 AUD = 1684.5427 TZS 1 TZS = 0.0006 AUD
28 mar 2025 1 AUD = 1669.1546 TZS 1 TZS = 0.0006 AUD
29 mar 2025 1 AUD = 1675.645 TZS 1 TZS = 0.0006 AUD
30 mar 2025 1 AUD = 1648.3366 TZS 1 TZS = 0.0006 AUD
31 mar 2025 1 AUD = 1656.5387 TZS 1 TZS = 0.0006 AUD

Apr 2025

DatoAUD-TZSTZS-AUD
01 apr 2025 1 AUD = 1656.1853 TZS 1 TZS = 0.0006 AUD
02 apr 2025 1 AUD = 1669.4872 TZS 1 TZS = 0.0006 AUD
03 apr 2025 1 AUD = 1681.1785 TZS 1 TZS = 0.0006 AUD
04 apr 2025 1 AUD = 1634.5216 TZS 1 TZS = 0.0006 AUD
05 apr 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
06 apr 2025 1 AUD = 1626.6074 TZS 1 TZS = 0.0006 AUD
07 apr 2025 1 AUD = 1625.9348 TZS 1 TZS = 0.0006 AUD
08 apr 2025 1 AUD = 1622.5802 TZS 1 TZS = 0.0006 AUD
09 apr 2025 1 AUD = 1597.7608 TZS 1 TZS = 0.0006 AUD
10 apr 2025 1 AUD = 1650.2944 TZS 1 TZS = 0.0006 AUD
11 apr 2025 1 AUD = 1664.6655 TZS 1 TZS = 0.0006 AUD
12 apr 2025 1 AUD = 1681.689 TZS 1 TZS = 0.0006 AUD
13 apr 2025 1 AUD = 1672.8293 TZS 1 TZS = 0.0006 AUD
14 apr 2025 1 AUD = 1683.9858 TZS 1 TZS = 0.0006 AUD
15 apr 2025 1 AUD = 1710.8402 TZS 1 TZS = 0.0006 AUD
16 apr 2025 1 AUD = 1712.7051 TZS 1 TZS = 0.0006 AUD
17 apr 2025 1 AUD = 1709.6428 TZS 1 TZS = 0.0006 AUD
18 apr 2025 1 AUD = 1716.8671 TZS 1 TZS = 0.0006 AUD
19 apr 2025 1 AUD = 1716.871 TZS 1 TZS = 0.0006 AUD
20 apr 2025 1 AUD = 1716.871 TZS 1 TZS = 0.0006 AUD
21 apr 2025 1 AUD = 1716.8664 TZS 1 TZS = 0.0006 AUD
22 apr 2025 1 AUD = 1717.6483 TZS 1 TZS = 0.0006 AUD
23 apr 2025 1 AUD = 1723.3487 TZS 1 TZS = 0.0006 AUD
24 apr 2025 1 AUD = 1714.929 TZS 1 TZS = 0.0006 AUD
25 apr 2025 1 AUD = 1715.3181 TZS 1 TZS = 0.0006 AUD
26 apr 2025 1 AUD = 1724.023 TZS 1 TZS = 0.0006 AUD

AUD-TZS og TZS-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats