currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-UGX og UGX-AUD vekslingskurser - 2026

AUD-UGX og UGX-AUD vekslingskurser - 2026

AUD-UGX og UGX-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -UGX og UGX-AUD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AUD = 2541,1531 UGX
1 UGX = 0,0004 AUD

Jan 2026

DatoAUD-UGXUGX-AUD
01 jan 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 jan 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 jan 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 jan 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 jan 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 jan 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 jan 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 jan 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 jan 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 jan 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 jan 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 jan 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 jan 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 jan 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 jan 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 jan 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 jan 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 jan 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 jan 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 jan 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 jan 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 jan 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 jan 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 jan 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 jan 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

DatoAUD-UGXUGX-AUD
01 feb 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 feb 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 feb 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 feb 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 feb 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 feb 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 feb 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 feb 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 feb 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 feb 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 feb 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 feb 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 feb 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 feb 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 feb 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 feb 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 feb 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 feb 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 feb 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 feb 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 feb 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 feb 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

DatoAUD-UGXUGX-AUD
01 mar 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 mar 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 mar 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 mar 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 mar 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 mar 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 mar 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 mar 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 mar 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 mar 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 mar 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 mar 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 mar 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 mar 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 mar 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 mar 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 mar 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 mar 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 mar 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 mar 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 mar 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 mar 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 mar 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 mar 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 mar 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 mar 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

DatoAUD-UGXUGX-AUD
01 apr 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 apr 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 apr 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 apr 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 apr 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 apr 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 apr 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 apr 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 apr 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 apr 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 apr 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 apr 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 apr 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 apr 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 apr 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 apr 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 apr 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 apr 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD
25 apr 2026 1 AUD = 2653.8462 UGX 1 UGX = 0.0004 AUD
26 apr 2026 1 AUD = 2650.0994 UGX 1 UGX = 0.0004 AUD
27 apr 2026 1 AUD = 2675.7432 UGX 1 UGX = 0.0004 AUD
28 apr 2026 1 AUD = 2661.0435 UGX 1 UGX = 0.0004 AUD

AUD-UGX og UGX-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats