currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-USD og USD-AUD vekslingskurser - 2025

AUD-USD og USD-AUD vekslingskurser - 2025

AUD-USD og USD-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -USD og USD-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 0,6324 USD
1 USD = 1,5814 AUD

Jan 2025

DatoAUD-USDUSD-AUD
01 jan 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 jan 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 jan 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 jan 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 jan 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 jan 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 jan 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 jan 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 jan 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 jan 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 jan 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 jan 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 jan 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 jan 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 jan 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 jan 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 jan 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 jan 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 jan 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 jan 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 jan 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 jan 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

DatoAUD-USDUSD-AUD
01 feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 feb 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 feb 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 feb 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 feb 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 feb 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 feb 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 feb 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 feb 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 feb 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 feb 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 feb 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 feb 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 feb 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 feb 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

DatoAUD-USDUSD-AUD
01 mar 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 mar 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 mar 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 mar 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 mar 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 mar 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 mar 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 mar 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 mar 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 mar 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 mar 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 mar 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 mar 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 mar 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 mar 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 mar 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 mar 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 mar 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 mar 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 mar 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

DatoAUD-USDUSD-AUD
01 apr 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 apr 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 apr 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 apr 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 apr 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 apr 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 apr 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 apr 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 apr 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 apr 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 apr 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 apr 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 apr 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
22 apr 2025 1 AUD = 0.6397 USD 1 USD = 1.5632 AUD
23 apr 2025 1 AUD = 0.6406 USD 1 USD = 1.5609 AUD
24 apr 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
25 apr 2025 1 AUD = 0.6383 USD 1 USD = 1.5668 AUD
26 apr 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
27 apr 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
28 apr 2025 1 AUD = 0.6399 USD 1 USD = 1.5628 AUD
29 apr 2025 1 AUD = 0.6405 USD 1 USD = 1.5613 AUD
30 apr 2025 1 AUD = 0.6392 USD 1 USD = 1.5643 AUD

May 2025

DatoAUD-USDUSD-AUD
01 mai 2025 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
02 mai 2025 1 AUD = 0.6436 USD 1 USD = 1.5537 AUD
03 mai 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
04 mai 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
05 mai 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
06 mai 2025 1 AUD = 0.6458 USD 1 USD = 1.5484 AUD
07 mai 2025 1 AUD = 0.6473 USD 1 USD = 1.5448 AUD
08 mai 2025 1 AUD = 0.6417 USD 1 USD = 1.5584 AUD
09 mai 2025 1 AUD = 0.6404 USD 1 USD = 1.5616 AUD
10 mai 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
11 mai 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
12 mai 2025 1 AUD = 0.6389 USD 1 USD = 1.5652 AUD
13 mai 2025 1 AUD = 0.6413 USD 1 USD = 1.5593 AUD
14 mai 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
15 mai 2025 1 AUD = 0.6408 USD 1 USD = 1.5606 AUD
16 mai 2025 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
17 mai 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
18 mai 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
19 mai 2025 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
20 mai 2025 1 AUD = 0.6411 USD 1 USD = 1.5598 AUD
21 mai 2025 1 AUD = 0.6445 USD 1 USD = 1.5516 AUD
22 mai 2025 1 AUD = 0.6425 USD 1 USD = 1.5564 AUD
23 mai 2025 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
24 mai 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
25 mai 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 mai 2025 1 AUD = 0.6505 USD 1 USD = 1.5372 AUD
27 mai 2025 1 AUD = 0.6448 USD 1 USD = 1.5508 AUD
28 mai 2025 1 AUD = 0.6436 USD 1 USD = 1.5538 AUD
29 mai 2025 1 AUD = 0.6441 USD 1 USD = 1.5525 AUD
30 mai 2025 1 AUD = 0.6423 USD 1 USD = 1.5568 AUD
31 mai 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD

Jun 2025

DatoAUD-USDUSD-AUD
01 jun 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD
02 jun 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD
03 jun 2025 1 AUD = 0.6455 USD 1 USD = 1.5492 AUD
04 jun 2025 1 AUD = 0.6487 USD 1 USD = 1.5416 AUD
05 jun 2025 1 AUD = 0.6509 USD 1 USD = 1.5364 AUD
06 jun 2025 1 AUD = 0.6493 USD 1 USD = 1.5401 AUD
07 jun 2025 1 AUD = 0.6497 USD 1 USD = 1.5392 AUD
08 jun 2025 1 AUD = 0.6497 USD 1 USD = 1.5392 AUD
09 jun 2025 1 AUD = 0.6515 USD 1 USD = 1.535 AUD
10 jun 2025 1 AUD = 0.6522 USD 1 USD = 1.5332 AUD
11 jun 2025 1 AUD = 0.6503 USD 1 USD = 1.5377 AUD
12 jun 2025 1 AUD = 0.6513 USD 1 USD = 1.5353 AUD
13 jun 2025 1 AUD = 0.6476 USD 1 USD = 1.5442 AUD
14 jun 2025 1 AUD = 0.6498 USD 1 USD = 1.5389 AUD

AUD-USD og USD-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats