currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-UZS og UZS-AUD vekslingskurser - 2025

AUD-UZS og UZS-AUD vekslingskurser - 2025

AUD-UZS og UZS-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -UZS og UZS-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 8124,0627 UZS
1 UZS = 0,0001 AUD

Jan 2025

DatoAUD-UZSUZS-AUD
01 jan 2025 1 AUD = 8019.0221 UZS 1 UZS = 0.0001 AUD
02 jan 2025 1 AUD = 8012.4951 UZS 1 UZS = 0.0001 AUD
03 jan 2025 1 AUD = 8029.1734 UZS 1 UZS = 0.0001 AUD
04 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
05 jan 2025 1 AUD = 8010.4645 UZS 1 UZS = 0.0001 AUD
06 jan 2025 1 AUD = 8147.6449 UZS 1 UZS = 0.0001 AUD
07 jan 2025 1 AUD = 8127.652 UZS 1 UZS = 0.0001 AUD
08 jan 2025 1 AUD = 8035.2006 UZS 1 UZS = 0.0001 AUD
09 jan 2025 1 AUD = 8018.9745 UZS 1 UZS = 0.0001 AUD
10 jan 2025 1 AUD = 8017.4429 UZS 1 UZS = 0.0001 AUD
11 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
12 jan 2025 1 AUD = 7995.9165 UZS 1 UZS = 0.0001 AUD
13 jan 2025 1 AUD = 7980.5112 UZS 1 UZS = 0.0001 AUD
14 jan 2025 1 AUD = 8019.0045 UZS 1 UZS = 0.0001 AUD
15 jan 2025 1 AUD = 8034.7128 UZS 1 UZS = 0.0001 AUD
16 jan 2025 1 AUD = 8044.9901 UZS 1 UZS = 0.0001 AUD
17 jan 2025 1 AUD = 8022.9881 UZS 1 UZS = 0.0001 AUD
18 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
19 jan 2025 1 AUD = 8029.0811 UZS 1 UZS = 0.0001 AUD
20 jan 2025 1 AUD = 8064.9889 UZS 1 UZS = 0.0001 AUD
21 jan 2025 1 AUD = 8081.0859 UZS 1 UZS = 0.0001 AUD
22 jan 2025 1 AUD = 8113.3378 UZS 1 UZS = 0.0001 AUD
23 jan 2025 1 AUD = 8146.0848 UZS 1 UZS = 0.0001 AUD
24 jan 2025 1 AUD = 8187.2684 UZS 1 UZS = 0.0001 AUD
25 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
26 jan 2025 1 AUD = 8174.5457 UZS 1 UZS = 0.0001 AUD
27 jan 2025 1 AUD = 8167.9713 UZS 1 UZS = 0.0001 AUD
28 jan 2025 1 AUD = 8097.0317 UZS 1 UZS = 0.0001 AUD
29 jan 2025 1 AUD = 8074.8968 UZS 1 UZS = 0.0001 AUD
30 jan 2025 1 AUD = 8065.1421 UZS 1 UZS = 0.0001 AUD
31 jan 2025 1 AUD = 8061.7035 UZS 1 UZS = 0.0001 AUD

Feb 2025

DatoAUD-UZSUZS-AUD
01 feb 2025 1 AUD = 8089.7857 UZS 1 UZS = 0.0001 AUD
02 feb 2025 1 AUD = 8103.1353 UZS 1 UZS = 0.0001 AUD
03 feb 2025 1 AUD = 7998.094 UZS 1 UZS = 0.0001 AUD
04 feb 2025 1 AUD = 8064.0182 UZS 1 UZS = 0.0001 AUD
05 feb 2025 1 AUD = 8159.7819 UZS 1 UZS = 0.0001 AUD
06 feb 2025 1 AUD = 8130.1518 UZS 1 UZS = 0.0001 AUD
07 feb 2025 1 AUD = 8141.6741 UZS 1 UZS = 0.0001 AUD
08 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
09 feb 2025 1 AUD = 8161.2211 UZS 1 UZS = 0.0001 AUD
10 feb 2025 1 AUD = 8136.4058 UZS 1 UZS = 0.0001 AUD
11 feb 2025 1 AUD = 8151.3836 UZS 1 UZS = 0.0001 AUD
12 feb 2025 1 AUD = 8157.1698 UZS 1 UZS = 0.0001 AUD
13 feb 2025 1 AUD = 8111.4321 UZS 1 UZS = 0.0001 AUD
14 feb 2025 1 AUD = 8247.9872 UZS 1 UZS = 0.0001 AUD
15 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
16 feb 2025 1 AUD = 8233.0209 UZS 1 UZS = 0.0001 AUD
17 feb 2025 1 AUD = 8259.7027 UZS 1 UZS = 0.0001 AUD
18 feb 2025 1 AUD = 8237.7023 UZS 1 UZS = 0.0001 AUD
19 feb 2025 1 AUD = 8220.0765 UZS 1 UZS = 0.0001 AUD
20 feb 2025 1 AUD = 8275.3664 UZS 1 UZS = 0.0001 AUD
21 feb 2025 1 AUD = 8256.4558 UZS 1 UZS = 0.0001 AUD
22 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
23 feb 2025 1 AUD = 8213.5898 UZS 1 UZS = 0.0001 AUD
24 feb 2025 1 AUD = 8208.0856 UZS 1 UZS = 0.0001 AUD
25 feb 2025 1 AUD = 8173.4179 UZS 1 UZS = 0.0001 AUD
26 feb 2025 1 AUD = 8149.7757 UZS 1 UZS = 0.0001 AUD
27 feb 2025 1 AUD = 8106.372 UZS 1 UZS = 0.0001 AUD
28 feb 2025 1 AUD = 8022.0882 UZS 1 UZS = 0.0001 AUD

Mar 2025

DatoAUD-UZSUZS-AUD
01 mar 2025 1 AUD = 8316.0076 UZS 1 UZS = 0.0001 AUD
02 mar 2025 1 AUD = 7998.7251 UZS 1 UZS = 0.0001 AUD
03 mar 2025 1 AUD = 8017.48 UZS 1 UZS = 0.0001 AUD
04 mar 2025 1 AUD = 8054.0778 UZS 1 UZS = 0.0001 AUD
05 mar 2025 1 AUD = 8096.7141 UZS 1 UZS = 0.0001 AUD
06 mar 2025 1 AUD = 8182.0476 UZS 1 UZS = 0.0001 AUD
07 mar 2025 1 AUD = 8138.5239 UZS 1 UZS = 0.0001 AUD
08 mar 2025 1 AUD = 8122.8299 UZS 1 UZS = 0.0001 AUD
09 mar 2025 1 AUD = 8130.3536 UZS 1 UZS = 0.0001 AUD
10 mar 2025 1 AUD = 8171.2669 UZS 1 UZS = 0.0001 AUD
11 mar 2025 1 AUD = 8156.1012 UZS 1 UZS = 0.0001 AUD
12 mar 2025 1 AUD = 8143.2376 UZS 1 UZS = 0.0001 AUD
13 mar 2025 1 AUD = 8136.6086 UZS 1 UZS = 0.0001 AUD
14 mar 2025 1 AUD = 8170.0876 UZS 1 UZS = 0.0001 AUD
15 mar 2025 1 AUD = 8180.1752 UZS 1 UZS = 0.0001 AUD
16 mar 2025 1 AUD = 8195.6481 UZS 1 UZS = 0.0001 AUD
17 mar 2025 1 AUD = 8215.7433 UZS 1 UZS = 0.0001 AUD
18 mar 2025 1 AUD = 8243.5346 UZS 1 UZS = 0.0001 AUD
19 mar 2025 1 AUD = 8196.5327 UZS 1 UZS = 0.0001 AUD
20 mar 2025 1 AUD = 8136.4303 UZS 1 UZS = 0.0001 AUD
21 mar 2025 1 AUD = 8130.0604 UZS 1 UZS = 0.0001 AUD
22 mar 2025 1 AUD = 8106.9851 UZS 1 UZS = 0.0001 AUD
23 mar 2025 1 AUD = 8133.5771 UZS 1 UZS = 0.0001 AUD
24 mar 2025 1 AUD = 8127.2735 UZS 1 UZS = 0.0001 AUD
25 mar 2025 1 AUD = 8194.6094 UZS 1 UZS = 0.0001 AUD
26 mar 2025 1 AUD = 8160.6834 UZS 1 UZS = 0.0001 AUD
27 mar 2025 1 AUD = 8142.8747 UZS 1 UZS = 0.0001 AUD
28 mar 2025 1 AUD = 8133.0088 UZS 1 UZS = 0.0001 AUD
29 mar 2025 1 AUD = 8154.2089 UZS 1 UZS = 0.0001 AUD
30 mar 2025 1 AUD = 8138.2841 UZS 1 UZS = 0.0001 AUD
31 mar 2025 1 AUD = 8086.4642 UZS 1 UZS = 0.0001 AUD

Apr 2025

DatoAUD-UZSUZS-AUD
01 apr 2025 1 AUD = 8052.5799 UZS 1 UZS = 0.0001 AUD
02 apr 2025 1 AUD = 8147.7387 UZS 1 UZS = 0.0001 AUD
03 apr 2025 1 AUD = 8220.6586 UZS 1 UZS = 0.0001 AUD
04 apr 2025 1 AUD = 7877.0971 UZS 1 UZS = 0.0001 AUD
05 apr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
06 apr 2025 1 AUD = 7856.313 UZS 1 UZS = 0.0001 AUD
07 apr 2025 1 AUD = 7824.2025 UZS 1 UZS = 0.0001 AUD
08 apr 2025 1 AUD = 7863.1712 UZS 1 UZS = 0.0001 AUD
09 apr 2025 1 AUD = 7760.9651 UZS 1 UZS = 0.0001 AUD
10 apr 2025 1 AUD = 7991.3341 UZS 1 UZS = 0.0001 AUD
11 apr 2025 1 AUD = 8087.4818 UZS 1 UZS = 0.0001 AUD
12 apr 2025 1 AUD = 8137.5084 UZS 1 UZS = 0.0001 AUD
13 apr 2025 1 AUD = 8156.5496 UZS 1 UZS = 0.0001 AUD
14 apr 2025 1 AUD = 8201.4076 UZS 1 UZS = 0.0001 AUD
15 apr 2025 1 AUD = 8255.8506 UZS 1 UZS = 0.0001 AUD
16 apr 2025 1 AUD = 8264.2249 UZS 1 UZS = 0.0001 AUD
17 apr 2025 1 AUD = 8261.3281 UZS 1 UZS = 0.0001 AUD
18 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
19 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
20 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
21 apr 2025 1 AUD = 8296.2429 UZS 1 UZS = 0.0001 AUD
22 apr 2025 1 AUD = 8257.9534 UZS 1 UZS = 0.0001 AUD
23 apr 2025 1 AUD = 8250.0161 UZS 1 UZS = 0.0001 AUD
24 apr 2025 1 AUD = 8204.9359 UZS 1 UZS = 0.0001 AUD
25 apr 2025 1 AUD = 8250.1884 UZS 1 UZS = 0.0001 AUD
26 apr 2025 1 AUD = 8299.664 UZS 1 UZS = 0.0001 AUD
27 apr 2025 1 AUD = 8299.6636 UZS 1 UZS = 0.0001 AUD

AUD-UZS og UZS-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats