> AUD-XPF og XPF-AUD vekslingskurser - 2025

AUD-XPF og XPF-AUD vekslingskurser - 2025

AUD-XPF og XPF-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -XPF og XPF-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AUD = 70,121 XPF

1 XPF = 0,0143 AUD

1Å 2Å 3Å

AUD til XPFXPF til AUD

Jan 2025

Dato	AUD-XPF	XPF-AUD
01 jan 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 jan 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 jan 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 jan 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 jan 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 jan 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 jan 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 jan 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 jan 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 jan 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 jan 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 jan 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 jan 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 jan 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 jan 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 jan 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 jan 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 jan 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 jan 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 jan 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 jan 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 jan 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 jan 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Dato	AUD-XPF	XPF-AUD
01 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Dato	AUD-XPF	XPF-AUD
01 mar 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Dato	AUD-XPF	XPF-AUD
01 apr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 apr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 apr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 apr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 apr 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 apr 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 apr 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 apr 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 apr 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 apr 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 apr 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 apr 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 apr 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 apr 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 apr 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 apr 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 apr 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 apr 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 apr 2025	1 AUD = 67.1266 XPF	1 XPF = 0.0149 AUD

AUD-XPF og XPF-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter