currencystats247.com

CurrencyStats247 > Vekslingskurs > AUD-ZWL og ZWL-AUD vekslingskurser - 2025

AUD-ZWL og ZWL-AUD vekslingskurser - 2025

AUD-ZWL og ZWL-AUD vekslingskurser

Sjekke under for vekslingskursen for AUD -ZWL og ZWL-AUD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AUD = 201,9791 ZWL
1 ZWL = 0,005 AUD

Jan 2025

DatoAUD-ZWLZWL-AUD
01 jan 2025 1 AUD = 200.2193 ZWL 1 ZWL = 0.005 AUD
02 jan 2025 1 AUD = 199.9022 ZWL 1 ZWL = 0.005 AUD
03 jan 2025 1 AUD = 200.2822 ZWL 1 ZWL = 0.005 AUD
04 jan 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
05 jan 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
06 jan 2025 1 AUD = 202.7051 ZWL 1 ZWL = 0.0049 AUD
07 jan 2025 1 AUD = 202.0256 ZWL 1 ZWL = 0.0049 AUD
08 jan 2025 1 AUD = 199.3693 ZWL 1 ZWL = 0.005 AUD
09 jan 2025 1 AUD = 199.5593 ZWL 1 ZWL = 0.005 AUD
10 jan 2025 1 AUD = 199.2598 ZWL 1 ZWL = 0.005 AUD
11 jan 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
12 jan 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
13 jan 2025 1 AUD = 198.0216 ZWL 1 ZWL = 0.005 AUD
14 jan 2025 1 AUD = 198.8352 ZWL 1 ZWL = 0.005 AUD
15 jan 2025 1 AUD = 199.6302 ZWL 1 ZWL = 0.005 AUD
16 jan 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
17 jan 2025 1 AUD = 199.1632 ZWL 1 ZWL = 0.005 AUD
18 jan 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
19 jan 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
20 jan 2025 1 AUD = 199.994 ZWL 1 ZWL = 0.005 AUD
21 jan 2025 1 AUD = 200.4036 ZWL 1 ZWL = 0.005 AUD
22 jan 2025 1 AUD = 202.2849 ZWL 1 ZWL = 0.0049 AUD
23 jan 2025 1 AUD = 201.9775 ZWL 1 ZWL = 0.005 AUD
24 jan 2025 1 AUD = 203.2172 ZWL 1 ZWL = 0.0049 AUD
25 jan 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
26 jan 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
27 jan 2025 1 AUD = 202.8839 ZWL 1 ZWL = 0.0049 AUD
28 jan 2025 1 AUD = 200.9584 ZWL 1 ZWL = 0.005 AUD
29 jan 2025 1 AUD = 200.3691 ZWL 1 ZWL = 0.005 AUD
30 jan 2025 1 AUD = 200.5397 ZWL 1 ZWL = 0.005 AUD
31 jan 2025 1 AUD = 200.134 ZWL 1 ZWL = 0.005 AUD

Feb 2025

DatoAUD-ZWLZWL-AUD
01 feb 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
02 feb 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
03 feb 2025 1 AUD = 198.4194 ZWL 1 ZWL = 0.005 AUD
04 feb 2025 1 AUD = 199.9811 ZWL 1 ZWL = 0.005 AUD
05 feb 2025 1 AUD = 202.2662 ZWL 1 ZWL = 0.0049 AUD
06 feb 2025 1 AUD = 201.7842 ZWL 1 ZWL = 0.005 AUD
07 feb 2025 1 AUD = 202.1867 ZWL 1 ZWL = 0.0049 AUD
08 feb 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
09 feb 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
10 feb 2025 1 AUD = 202.0226 ZWL 1 ZWL = 0.0049 AUD
11 feb 2025 1 AUD = 202.2656 ZWL 1 ZWL = 0.0049 AUD
12 feb 2025 1 AUD = 202.1747 ZWL 1 ZWL = 0.0049 AUD
13 feb 2025 1 AUD = 201.5605 ZWL 1 ZWL = 0.005 AUD
14 feb 2025 1 AUD = 204.3281 ZWL 1 ZWL = 0.0049 AUD
15 feb 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
16 feb 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
17 feb 2025 1 AUD = 204.8702 ZWL 1 ZWL = 0.0049 AUD
18 feb 2025 1 AUD = 204.3436 ZWL 1 ZWL = 0.0049 AUD
19 feb 2025 1 AUD = 204.473 ZWL 1 ZWL = 0.0049 AUD
20 feb 2025 1 AUD = 205.2425 ZWL 1 ZWL = 0.0049 AUD
21 feb 2025 1 AUD = 205.7368 ZWL 1 ZWL = 0.0049 AUD
22 feb 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
23 feb 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
24 feb 2025 1 AUD = 204.9431 ZWL 1 ZWL = 0.0049 AUD
25 feb 2025 1 AUD = 204.1799 ZWL 1 ZWL = 0.0049 AUD
26 feb 2025 1 AUD = 203.3524 ZWL 1 ZWL = 0.0049 AUD
27 feb 2025 1 AUD = 202.7712 ZWL 1 ZWL = 0.0049 AUD
28 feb 2025 1 AUD = 200.2418 ZWL 1 ZWL = 0.005 AUD

Mar 2025

DatoAUD-ZWLZWL-AUD
01 mar 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
02 mar 2025 1 AUD = 199.9295 ZWL 1 ZWL = 0.005 AUD
03 mar 2025 1 AUD = 200.4773 ZWL 1 ZWL = 0.005 AUD
04 mar 2025 1 AUD = 200.9873 ZWL 1 ZWL = 0.005 AUD
05 mar 2025 1 AUD = 202.3958 ZWL 1 ZWL = 0.0049 AUD
06 mar 2025 1 AUD = 203.932 ZWL 1 ZWL = 0.0049 AUD
07 mar 2025 1 AUD = 202.7535 ZWL 1 ZWL = 0.0049 AUD
08 mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
09 mar 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
10 mar 2025 1 AUD = 203.6648 ZWL 1 ZWL = 0.0049 AUD
11 mar 2025 1 AUD = 202.6343 ZWL 1 ZWL = 0.0049 AUD
12 mar 2025 1 AUD = 202.6232 ZWL 1 ZWL = 0.0049 AUD
13 mar 2025 1 AUD = 202.5284 ZWL 1 ZWL = 0.0049 AUD
14 mar 2025 1 AUD = 203.3202 ZWL 1 ZWL = 0.0049 AUD
15 mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
16 mar 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
17 mar 2025 1 AUD = 204.3248 ZWL 1 ZWL = 0.0049 AUD
18 mar 2025 1 AUD = 204.9392 ZWL 1 ZWL = 0.0049 AUD
19 mar 2025 1 AUD = 204.0251 ZWL 1 ZWL = 0.0049 AUD
20 mar 2025 1 AUD = 202.343 ZWL 1 ZWL = 0.0049 AUD
21 mar 2025 1 AUD = 202.2833 ZWL 1 ZWL = 0.0049 AUD
22 mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
23 mar 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
24 mar 2025 1 AUD = 202.4444 ZWL 1 ZWL = 0.0049 AUD
25 mar 2025 1 AUD = 203.4007 ZWL 1 ZWL = 0.0049 AUD
26 mar 2025 1 AUD = 203.4393 ZWL 1 ZWL = 0.0049 AUD
27 mar 2025 1 AUD = 203.1544 ZWL 1 ZWL = 0.0049 AUD
28 mar 2025 1 AUD = 202.8178 ZWL 1 ZWL = 0.0049 AUD
29 mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
30 mar 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
31 mar 2025 1 AUD = 201.2793 ZWL 1 ZWL = 0.005 AUD

Apr 2025

DatoAUD-ZWLZWL-AUD
01 apr 2025 1 AUD = 201.3014 ZWL 1 ZWL = 0.005 AUD
02 apr 2025 1 AUD = 203.053 ZWL 1 ZWL = 0.0049 AUD
03 apr 2025 1 AUD = 204.5435 ZWL 1 ZWL = 0.0049 AUD
04 apr 2025 1 AUD = 196.7533 ZWL 1 ZWL = 0.0051 AUD
05 apr 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
06 apr 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
07 apr 2025 1 AUD = 194.5039 ZWL 1 ZWL = 0.0051 AUD
08 apr 2025 1 AUD = 194.8146 ZWL 1 ZWL = 0.0051 AUD
09 apr 2025 1 AUD = 192.9599 ZWL 1 ZWL = 0.0052 AUD
10 apr 2025 1 AUD = 199.1518 ZWL 1 ZWL = 0.005 AUD
11 apr 2025 1 AUD = 200.7796 ZWL 1 ZWL = 0.005 AUD
12 apr 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
13 apr 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
14 apr 2025 1 AUD = 203.6374 ZWL 1 ZWL = 0.0049 AUD
15 apr 2025 1 AUD = 204.7918 ZWL 1 ZWL = 0.0049 AUD
16 apr 2025 1 AUD = 205.2796 ZWL 1 ZWL = 0.0049 AUD
17 apr 2025 1 AUD = 204.8389 ZWL 1 ZWL = 0.0049 AUD
18 apr 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
19 apr 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
20 apr 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
21 apr 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
22 apr 2025 1 AUD = 205.9896 ZWL 1 ZWL = 0.0049 AUD
23 apr 2025 1 AUD = 206.2891 ZWL 1 ZWL = 0.0048 AUD
24 apr 2025 1 AUD = 205.2812 ZWL 1 ZWL = 0.0049 AUD
25 apr 2025 1 AUD = 205.5195 ZWL 1 ZWL = 0.0049 AUD
26 apr 2025 1 AUD = 206.3698 ZWL 1 ZWL = 0.0048 AUD
27 apr 2025 1 AUD = 206.3697 ZWL 1 ZWL = 0.0048 AUD

AUD-ZWL og ZWL-AUD vekslingskurs info

Australske Dollar (AUD) er per nå brukt i Australia. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Australia og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats