> AWG-AZN og AZN-AWG vekslingskurser - 2025

AWG-AZN og AZN-AWG vekslingskurser - 2025

AWG-AZN og AZN-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -AZN og AZN-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 0,9444 AZN

1 AZN = 1,0589 AWG

1Å 2Å 3Å

AWG til AZNAZN til AWG

Jan 2025

Dato	AWG-AZN	AZN-AWG
01 jan 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
02 jan 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
03 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
04 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
05 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 jan 2025	1 AWG = 0.9481 AZN	1 AZN = 1.0547 AWG
07 jan 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
08 jan 2025	1 AWG = 0.9416 AZN	1 AZN = 1.062 AWG
09 jan 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
10 jan 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
11 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
12 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 jan 2025	1 AWG = 0.9421 AZN	1 AZN = 1.0615 AWG
14 jan 2025	1 AWG = 0.9623 AZN	1 AZN = 1.0392 AWG
15 jan 2025	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 jan 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
17 jan 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
18 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
19 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
20 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
21 jan 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0613 AWG
22 jan 2025	1 AWG = 0.9433 AZN	1 AZN = 1.0601 AWG
23 jan 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
24 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
25 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
26 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
27 jan 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
28 jan 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
29 jan 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
30 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0612 AWG
31 jan 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG

Feb 2025

Dato	AWG-AZN	AZN-AWG
01 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
03 feb 2025	1 AWG = 0.9335 AZN	1 AZN = 1.0712 AWG
04 feb 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
05 feb 2025	1 AWG = 0.9479 AZN	1 AZN = 1.055 AWG
06 feb 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
07 feb 2025	1 AWG = 0.9489 AZN	1 AZN = 1.0538 AWG
08 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 feb 2025	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
11 feb 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0605 AWG
12 feb 2025	1 AWG = 0.9412 AZN	1 AZN = 1.0625 AWG
13 feb 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
14 feb 2025	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
15 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
16 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
17 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
18 feb 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
19 feb 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
20 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
21 feb 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
22 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
24 feb 2025	1 AWG = 0.9475 AZN	1 AZN = 1.0555 AWG
25 feb 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
26 feb 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0594 AWG
27 feb 2025	1 AWG = 0.9501 AZN	1 AZN = 1.0525 AWG
28 feb 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG

Mar 2025

Dato	AWG-AZN	AZN-AWG
01 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
02 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
03 mar 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
04 mar 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0622 AWG
05 mar 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
06 mar 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0596 AWG
07 mar 2025	1 AWG = 0.9352 AZN	1 AZN = 1.0693 AWG
08 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
10 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 mar 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
12 mar 2025	1 AWG = 0.9452 AZN	1 AZN = 1.0579 AWG
13 mar 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
14 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
15 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
17 mar 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
18 mar 2025	1 AWG = 0.9165 AZN	1 AZN = 1.0911 AWG
19 mar 2025	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
20 mar 2025	1 AWG = 0.9461 AZN	1 AZN = 1.057 AWG
21 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
22 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
24 mar 2025	1 AWG = 0.9406 AZN	1 AZN = 1.0632 AWG
25 mar 2025	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
26 mar 2025	1 AWG = 0.9516 AZN	1 AZN = 1.0509 AWG
27 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0558 AWG
28 mar 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
29 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
31 mar 2025	1 AWG = 0.9447 AZN	1 AZN = 1.0585 AWG

Apr 2025

Dato	AWG-AZN	AZN-AWG
01 apr 2025	1 AWG = 0.9347 AZN	1 AZN = 1.0699 AWG
02 apr 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
04 apr 2025	1 AWG = 0.9518 AZN	1 AZN = 1.0507 AWG
05 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
06 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
07 apr 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
08 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
09 apr 2025	1 AWG = 0.9413 AZN	1 AZN = 1.0624 AWG
10 apr 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
11 apr 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0597 AWG
12 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
13 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
14 apr 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
15 apr 2025	1 AWG = 0.9593 AZN	1 AZN = 1.0425 AWG
16 apr 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
17 apr 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
18 apr 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
19 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
20 apr 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
21 apr 2025	1 AWG = 0.937 AZN	1 AZN = 1.0672 AWG
22 apr 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
23 apr 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0567 AWG
24 apr 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0603 AWG
25 apr 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
26 apr 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG

AWG-AZN og AZN-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Aserbajdsjanske New Manat (AZN) er valutaen i Aserbajdsjan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Aserbajdsjan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter