currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-BAM og BAM-AWG vekslingskurser - 2025

AWG-BAM og BAM-AWG vekslingskurser - 2025

AWG-BAM og BAM-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BAM og BAM-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 1,0002 BAM
1 BAM = 0,9998 AWG

Jan 2025

DatoAWG-BAMBAM-AWG
01 jan 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 jan 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 jan 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 jan 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 jan 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 jan 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 jan 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 jan 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 jan 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 jan 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 jan 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 jan 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 jan 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 jan 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 jan 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 jan 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 jan 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 jan 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 jan 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 jan 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 jan 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 jan 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 jan 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 jan 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 jan 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 jan 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

DatoAWG-BAMBAM-AWG
01 feb 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 feb 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 feb 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 feb 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 feb 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 feb 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 feb 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 feb 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 feb 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 feb 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 feb 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 feb 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 feb 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 feb 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 feb 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 feb 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 feb 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 feb 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 feb 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 feb 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 feb 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 feb 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 feb 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 feb 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

DatoAWG-BAMBAM-AWG
01 mar 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 mar 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 mar 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 mar 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 mar 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 mar 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 mar 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 mar 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 mar 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 mar 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 mar 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 mar 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 mar 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 mar 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 mar 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 mar 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 mar 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 mar 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 mar 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 mar 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 mar 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 mar 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 mar 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 mar 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 mar 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 mar 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

DatoAWG-BAMBAM-AWG
01 apr 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 apr 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 apr 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 apr 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 apr 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 apr 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 apr 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 apr 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 apr 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 apr 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 apr 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 apr 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 apr 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 apr 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 apr 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 apr 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 apr 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 apr 2025 1 AWG = 0.9542 BAM 1 BAM = 1.048 AWG
25 apr 2025 1 AWG = 0.9554 BAM 1 BAM = 1.0466 AWG
26 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
27 apr 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
28 apr 2025 1 AWG = 0.9575 BAM 1 BAM = 1.0444 AWG
29 apr 2025 1 AWG = 0.9533 BAM 1 BAM = 1.049 AWG
30 apr 2025 1 AWG = 0.9547 BAM 1 BAM = 1.0474 AWG

May 2025

DatoAWG-BAMBAM-AWG
01 mai 2025 1 AWG = 0.9592 BAM 1 BAM = 1.0425 AWG
02 mai 2025 1 AWG = 0.9578 BAM 1 BAM = 1.0441 AWG
03 mai 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
04 mai 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
05 mai 2025 1 AWG = 0.9569 BAM 1 BAM = 1.0451 AWG
06 mai 2025 1 AWG = 0.9578 BAM 1 BAM = 1.044 AWG
07 mai 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
08 mai 2025 1 AWG = 0.9603 BAM 1 BAM = 1.0414 AWG
09 mai 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0369 AWG
10 mai 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
11 mai 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
12 mai 2025 1 AWG = 0.9788 BAM 1 BAM = 1.0217 AWG
13 mai 2025 1 AWG = 0.9767 BAM 1 BAM = 1.0239 AWG
14 mai 2025 1 AWG = 0.9673 BAM 1 BAM = 1.0338 AWG
15 mai 2025 1 AWG = 0.9708 BAM 1 BAM = 1.0301 AWG
16 mai 2025 1 AWG = 0.9697 BAM 1 BAM = 1.0312 AWG
17 mai 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
18 mai 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
19 mai 2025 1 AWG = 0.9622 BAM 1 BAM = 1.0393 AWG
20 mai 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0368 AWG
21 mai 2025 1 AWG = 0.9567 BAM 1 BAM = 1.0452 AWG
22 mai 2025 1 AWG = 0.9611 BAM 1 BAM = 1.0404 AWG
23 mai 2025 1 AWG = 0.957 BAM 1 BAM = 1.0449 AWG
24 mai 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
25 mai 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
26 mai 2025 1 AWG = 0.9539 BAM 1 BAM = 1.0484 AWG
27 mai 2025 1 AWG = 0.9571 BAM 1 BAM = 1.0449 AWG
28 mai 2025 1 AWG = 0.9589 BAM 1 BAM = 1.0428 AWG
29 mai 2025 1 AWG = 0.9624 BAM 1 BAM = 1.039 AWG
30 mai 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
31 mai 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG

Jun 2025

DatoAWG-BAMBAM-AWG
01 jun 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
02 jun 2025 1 AWG = 0.9505 BAM 1 BAM = 1.0521 AWG
03 jun 2025 1 AWG = 0.9531 BAM 1 BAM = 1.0492 AWG
04 jun 2025 1 AWG = 0.9535 BAM 1 BAM = 1.0487 AWG
05 jun 2025 1 AWG = 0.9499 BAM 1 BAM = 1.0527 AWG
06 jun 2025 1 AWG = 0.9513 BAM 1 BAM = 1.0512 AWG
07 jun 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
08 jun 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0462 AWG
09 jun 2025 1 AWG = 0.9545 BAM 1 BAM = 1.0476 AWG
10 jun 2025 1 AWG = 0.9506 BAM 1 BAM = 1.0519 AWG
11 jun 2025 1 AWG = 0.9489 BAM 1 BAM = 1.0538 AWG
12 jun 2025 1 AWG = 0.9371 BAM 1 BAM = 1.0672 AWG
13 jun 2025 1 AWG = 0.9452 BAM 1 BAM = 1.058 AWG
14 jun 2025 1 AWG = 0.9439 BAM 1 BAM = 1.0595 AWG

AWG-BAM og BAM-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats