> AWG-BBD og BBD-AWG vekslingskurser - 2026

AWG-BBD og BBD-AWG vekslingskurser - 2026

AWG-BBD og BBD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BBD og BBD-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AWG = 1,1183 BBD

1 BBD = 0,8942 AWG

1Å 2Å 3Å

AWG til BBDBBD til AWG

Jan 2026

Dato	AWG-BBD	BBD-AWG
01 jan 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
02 jan 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
03 jan 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
04 jan 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
05 jan 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
06 jan 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
07 jan 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
08 jan 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
09 jan 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
10 jan 2026	1 AWG = 1.1313 BBD	1 BBD = 0.884 AWG
11 jan 2026	1 AWG = 1.132 BBD	1 BBD = 0.8834 AWG
12 jan 2026	1 AWG = 1.1306 BBD	1 BBD = 0.8845 AWG
13 jan 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 jan 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8943 AWG
15 jan 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
16 jan 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
17 jan 2026	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
18 jan 2026	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
19 jan 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
20 jan 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
21 jan 2026	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
22 jan 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
23 jan 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
24 jan 2026	1 AWG = 1.1094 BBD	1 BBD = 0.9014 AWG
25 jan 2026	1 AWG = 1.1094 BBD	1 BBD = 0.9014 AWG
26 jan 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 jan 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
28 jan 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
29 jan 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
30 jan 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
31 jan 2026	1 AWG = 1.1261 BBD	1 BBD = 0.888 AWG

Feb 2026

Dato	AWG-BBD	BBD-AWG
01 feb 2026	1 AWG = 1.1263 BBD	1 BBD = 0.8878 AWG
02 feb 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
03 feb 2026	1 AWG = 1.1184 BBD	1 BBD = 0.8941 AWG
04 feb 2026	1 AWG = 1.1168 BBD	1 BBD = 0.8954 AWG
05 feb 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 feb 2026	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
07 feb 2026	1 AWG = 1.1142 BBD	1 BBD = 0.8975 AWG
08 feb 2026	1 AWG = 1.1142 BBD	1 BBD = 0.8975 AWG
09 feb 2026	1 AWG = 1.1167 BBD	1 BBD = 0.8955 AWG
10 feb 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
11 feb 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8947 AWG
12 feb 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
13 feb 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8949 AWG
14 feb 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
15 feb 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
16 feb 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
17 feb 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8937 AWG
18 feb 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
19 feb 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
20 feb 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
21 feb 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
22 feb 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
23 feb 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
24 feb 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
25 feb 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
26 feb 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
27 feb 2026	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
28 feb 2026	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG

Mar 2026

Dato	AWG-BBD	BBD-AWG
01 mar 2026	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
02 mar 2026	1 AWG = 1.1233 BBD	1 BBD = 0.8902 AWG
03 mar 2026	1 AWG = 1.1169 BBD	1 BBD = 0.8953 AWG
04 mar 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
05 mar 2026	1 AWG = 1.1172 BBD	1 BBD = 0.8951 AWG
06 mar 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
07 mar 2026	1 AWG = 1.113 BBD	1 BBD = 0.8985 AWG
08 mar 2026	1 AWG = 1.113 BBD	1 BBD = 0.8985 AWG
09 mar 2026	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
10 mar 2026	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
11 mar 2026	1 AWG = 1.1129 BBD	1 BBD = 0.8986 AWG
12 mar 2026	1 AWG = 1.1186 BBD	1 BBD = 0.894 AWG
13 mar 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
14 mar 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8938 AWG
15 mar 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8938 AWG
16 mar 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
17 mar 2026	1 AWG = 1.1164 BBD	1 BBD = 0.8957 AWG
18 mar 2026	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
19 mar 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
20 mar 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
21 mar 2026	1 AWG = 1.1155 BBD	1 BBD = 0.8965 AWG
22 mar 2026	1 AWG = 1.1155 BBD	1 BBD = 0.8965 AWG
23 mar 2026	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
24 mar 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
25 mar 2026	1 AWG = 1.1181 BBD	1 BBD = 0.8943 AWG
26 mar 2026	1 AWG = 1.1168 BBD	1 BBD = 0.8954 AWG
27 mar 2026	1 AWG = 1.1175 BBD	1 BBD = 0.8948 AWG
28 mar 2026	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
29 mar 2026	1 AWG = 1.1153 BBD	1 BBD = 0.8966 AWG
30 mar 2026	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
31 mar 2026	1 AWG = 1.1169 BBD	1 BBD = 0.8954 AWG

Apr 2026

Dato	AWG-BBD	BBD-AWG
01 apr 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
02 apr 2026	1 AWG = 1.1176 BBD	1 BBD = 0.8948 AWG
03 apr 2026	1 AWG = 1.1165 BBD	1 BBD = 0.8957 AWG
04 apr 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
05 apr 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
06 apr 2026	1 AWG = 1.1163 BBD	1 BBD = 0.8958 AWG
07 apr 2026	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
08 apr 2026	1 AWG = 1.1167 BBD	1 BBD = 0.8955 AWG
09 apr 2026	1 AWG = 1.1182 BBD	1 BBD = 0.8943 AWG
10 apr 2026	1 AWG = 1.1178 BBD	1 BBD = 0.8946 AWG
11 apr 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
12 apr 2026	1 AWG = 1.1173 BBD	1 BBD = 0.895 AWG
13 apr 2026	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
14 apr 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8946 AWG
15 apr 2026	1 AWG = 1.122 BBD	1 BBD = 0.8913 AWG
16 apr 2026	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
17 apr 2026	1 AWG = 1.1187 BBD	1 BBD = 0.8939 AWG
18 apr 2026	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
19 apr 2026	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
20 apr 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
21 apr 2026	1 AWG = 1.1189 BBD	1 BBD = 0.8937 AWG
22 apr 2026	1 AWG = 1.118 BBD	1 BBD = 0.8945 AWG
23 apr 2026	1 AWG = 1.1228 BBD	1 BBD = 0.8906 AWG
24 apr 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG
25 apr 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
26 apr 2026	1 AWG = 1.1171 BBD	1 BBD = 0.8952 AWG
27 apr 2026	1 AWG = 1.1194 BBD	1 BBD = 0.8933 AWG
28 apr 2026	1 AWG = 1.1172 BBD	1 BBD = 0.8951 AWG
29 apr 2026	1 AWG = 1.1179 BBD	1 BBD = 0.8945 AWG

AWG-BBD og BBD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Barbadisk Dollar (BBD) er valutaen i Barbados. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Barbados, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter