> AWG-BIF og BIF-AWG vekslingskurser - 2025

AWG-BIF og BIF-AWG vekslingskurser - 2025

AWG-BIF og BIF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BIF og BIF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 1646,3969 BIF

1 BIF = 0,0006 AWG

1Å 2Å 3Å

AWG til BIFBIF til AWG

Jan 2025

Dato	AWG-BIF	BIF-AWG
01 jan 2025	1 AWG = 1641.8372 BIF	1 BIF = 0.0006 AWG
02 jan 2025	1 AWG = 1643.1187 BIF	1 BIF = 0.0006 AWG
03 jan 2025	1 AWG = 1641.2051 BIF	1 BIF = 0.0006 AWG
04 jan 2025	1 AWG = 1638.1341 BIF	1 BIF = 0.0006 AWG
05 jan 2025	1 AWG = 1638.1341 BIF	1 BIF = 0.0006 AWG
06 jan 2025	1 AWG = 1642.4394 BIF	1 BIF = 0.0006 AWG
07 jan 2025	1 AWG = 1643.9456 BIF	1 BIF = 0.0006 AWG
08 jan 2025	1 AWG = 1642.6829 BIF	1 BIF = 0.0006 AWG
09 jan 2025	1 AWG = 1643.1926 BIF	1 BIF = 0.0006 AWG
10 jan 2025	1 AWG = 1641.0908 BIF	1 BIF = 0.0006 AWG
11 jan 2025	1 AWG = 1648.371 BIF	1 BIF = 0.0006 AWG
12 jan 2025	1 AWG = 1648.371 BIF	1 BIF = 0.0006 AWG
13 jan 2025	1 AWG = 1641.8358 BIF	1 BIF = 0.0006 AWG
14 jan 2025	1 AWG = 1643.1656 BIF	1 BIF = 0.0006 AWG
15 jan 2025	1 AWG = 1643.3281 BIF	1 BIF = 0.0006 AWG
16 jan 2025	1 AWG = 1642.4248 BIF	1 BIF = 0.0006 AWG
17 jan 2025	1 AWG = 1641.9211 BIF	1 BIF = 0.0006 AWG
18 jan 2025	1 AWG = 1643.6747 BIF	1 BIF = 0.0006 AWG
19 jan 2025	1 AWG = 1643.6747 BIF	1 BIF = 0.0006 AWG
20 jan 2025	1 AWG = 1645.9586 BIF	1 BIF = 0.0006 AWG
21 jan 2025	1 AWG = 1643.9285 BIF	1 BIF = 0.0006 AWG
22 jan 2025	1 AWG = 1634.8876 BIF	1 BIF = 0.0006 AWG
23 jan 2025	1 AWG = 1642.5586 BIF	1 BIF = 0.0006 AWG
24 jan 2025	1 AWG = 1644.5458 BIF	1 BIF = 0.0006 AWG
25 jan 2025	1 AWG = 1638.7164 BIF	1 BIF = 0.0006 AWG
26 jan 2025	1 AWG = 1638.7164 BIF	1 BIF = 0.0006 AWG
27 jan 2025	1 AWG = 1641.9742 BIF	1 BIF = 0.0006 AWG
28 jan 2025	1 AWG = 1645.5449 BIF	1 BIF = 0.0006 AWG
29 jan 2025	1 AWG = 1645.3819 BIF	1 BIF = 0.0006 AWG
30 jan 2025	1 AWG = 1643.2865 BIF	1 BIF = 0.0006 AWG
31 jan 2025	1 AWG = 1641.5961 BIF	1 BIF = 0.0006 AWG

Feb 2025

Dato	AWG-BIF	BIF-AWG
01 feb 2025	1 AWG = 1641.5963 BIF	1 BIF = 0.0006 AWG
02 feb 2025	1 AWG = 1644.3052 BIF	1 BIF = 0.0006 AWG
03 feb 2025	1 AWG = 1641.5179 BIF	1 BIF = 0.0006 AWG
04 feb 2025	1 AWG = 1643.1678 BIF	1 BIF = 0.0006 AWG
05 feb 2025	1 AWG = 1645.0076 BIF	1 BIF = 0.0006 AWG
06 feb 2025	1 AWG = 1642.6632 BIF	1 BIF = 0.0006 AWG
07 feb 2025	1 AWG = 1648.6712 BIF	1 BIF = 0.0006 AWG
08 feb 2025	1 AWG = 1649.8886 BIF	1 BIF = 0.0006 AWG
09 feb 2025	1 AWG = 1649.8886 BIF	1 BIF = 0.0006 AWG
10 feb 2025	1 AWG = 1643.8811 BIF	1 BIF = 0.0006 AWG
11 feb 2025	1 AWG = 1644.355 BIF	1 BIF = 0.0006 AWG
12 feb 2025	1 AWG = 1643.9396 BIF	1 BIF = 0.0006 AWG
13 feb 2025	1 AWG = 1640.9996 BIF	1 BIF = 0.0006 AWG
14 feb 2025	1 AWG = 1643.4225 BIF	1 BIF = 0.0006 AWG
15 feb 2025	1 AWG = 1640.2345 BIF	1 BIF = 0.0006 AWG
16 feb 2025	1 AWG = 1640.2345 BIF	1 BIF = 0.0006 AWG
17 feb 2025	1 AWG = 1645.0758 BIF	1 BIF = 0.0006 AWG
18 feb 2025	1 AWG = 1646.2838 BIF	1 BIF = 0.0006 AWG
19 feb 2025	1 AWG = 1642.1332 BIF	1 BIF = 0.0006 AWG
20 feb 2025	1 AWG = 1644.8489 BIF	1 BIF = 0.0006 AWG
21 feb 2025	1 AWG = 1643.8057 BIF	1 BIF = 0.0006 AWG
22 feb 2025	1 AWG = 1645.8843 BIF	1 BIF = 0.0006 AWG
23 feb 2025	1 AWG = 1645.8843 BIF	1 BIF = 0.0006 AWG
24 feb 2025	1 AWG = 1644.9588 BIF	1 BIF = 0.0006 AWG
25 feb 2025	1 AWG = 1641.8227 BIF	1 BIF = 0.0006 AWG
26 feb 2025	1 AWG = 1646.0058 BIF	1 BIF = 0.0006 AWG
27 feb 2025	1 AWG = 1642.6471 BIF	1 BIF = 0.0006 AWG
28 feb 2025	1 AWG = 1644.6569 BIF	1 BIF = 0.0006 AWG

Mar 2025

Dato	AWG-BIF	BIF-AWG
01 mar 2025	1 AWG = 1648.7737 BIF	1 BIF = 0.0006 AWG
02 mar 2025	1 AWG = 1648.6023 BIF	1 BIF = 0.0006 AWG
03 mar 2025	1 AWG = 1643.3897 BIF	1 BIF = 0.0006 AWG
04 mar 2025	1 AWG = 1643.3204 BIF	1 BIF = 0.0006 AWG
05 mar 2025	1 AWG = 1640.8952 BIF	1 BIF = 0.0006 AWG
06 mar 2025	1 AWG = 1643.592 BIF	1 BIF = 0.0006 AWG
07 mar 2025	1 AWG = 1644.395 BIF	1 BIF = 0.0006 AWG
08 mar 2025	1 AWG = 1647.8256 BIF	1 BIF = 0.0006 AWG
09 mar 2025	1 AWG = 1647.8256 BIF	1 BIF = 0.0006 AWG
10 mar 2025	1 AWG = 1646.5647 BIF	1 BIF = 0.0006 AWG
11 mar 2025	1 AWG = 1643.4723 BIF	1 BIF = 0.0006 AWG
12 mar 2025	1 AWG = 1645.0147 BIF	1 BIF = 0.0006 AWG
13 mar 2025	1 AWG = 1645.962 BIF	1 BIF = 0.0006 AWG
14 mar 2025	1 AWG = 1645.0639 BIF	1 BIF = 0.0006 AWG
15 mar 2025	1 AWG = 1642.278 BIF	1 BIF = 0.0006 AWG
16 mar 2025	1 AWG = 1642.278 BIF	1 BIF = 0.0006 AWG
17 mar 2025	1 AWG = 1646.7966 BIF	1 BIF = 0.0006 AWG
18 mar 2025	1 AWG = 1643.7984 BIF	1 BIF = 0.0006 AWG
19 mar 2025	1 AWG = 1645.8056 BIF	1 BIF = 0.0006 AWG
20 mar 2025	1 AWG = 1643.8661 BIF	1 BIF = 0.0006 AWG
21 mar 2025	1 AWG = 1646.335 BIF	1 BIF = 0.0006 AWG
22 mar 2025	1 AWG = 1640.2055 BIF	1 BIF = 0.0006 AWG
23 mar 2025	1 AWG = 1640.2055 BIF	1 BIF = 0.0006 AWG
24 mar 2025	1 AWG = 1645.5176 BIF	1 BIF = 0.0006 AWG
25 mar 2025	1 AWG = 1645.982 BIF	1 BIF = 0.0006 AWG
26 mar 2025	1 AWG = 1645.3679 BIF	1 BIF = 0.0006 AWG
27 mar 2025	1 AWG = 1645.7609 BIF	1 BIF = 0.0006 AWG
28 mar 2025	1 AWG = 1646.5869 BIF	1 BIF = 0.0006 AWG
29 mar 2025	1 AWG = 1626.9281 BIF	1 BIF = 0.0006 AWG
30 mar 2025	1 AWG = 1626.9281 BIF	1 BIF = 0.0006 AWG
31 mar 2025	1 AWG = 1648.7585 BIF	1 BIF = 0.0006 AWG

Apr 2025

Dato	AWG-BIF	BIF-AWG
01 apr 2025	1 AWG = 1651.9379 BIF	1 BIF = 0.0006 AWG
02 apr 2025	1 AWG = 1648.3899 BIF	1 BIF = 0.0006 AWG
03 apr 2025	1 AWG = 1648.4951 BIF	1 BIF = 0.0006 AWG
04 apr 2025	1 AWG = 1647.4288 BIF	1 BIF = 0.0006 AWG
05 apr 2025	1 AWG = 1661.4721 BIF	1 BIF = 0.0006 AWG
06 apr 2025	1 AWG = 1661.4721 BIF	1 BIF = 0.0006 AWG
07 apr 2025	1 AWG = 1652.0017 BIF	1 BIF = 0.0006 AWG
08 apr 2025	1 AWG = 1647.3276 BIF	1 BIF = 0.0006 AWG
09 apr 2025	1 AWG = 1649.064 BIF	1 BIF = 0.0006 AWG
10 apr 2025	1 AWG = 1652.1991 BIF	1 BIF = 0.0006 AWG
11 apr 2025	1 AWG = 1649.6105 BIF	1 BIF = 0.0006 AWG
12 apr 2025	1 AWG = 1648.1571 BIF	1 BIF = 0.0006 AWG
13 apr 2025	1 AWG = 1648.1571 BIF	1 BIF = 0.0006 AWG
14 apr 2025	1 AWG = 1651.5994 BIF	1 BIF = 0.0006 AWG
15 apr 2025	1 AWG = 1650.8775 BIF	1 BIF = 0.0006 AWG
16 apr 2025	1 AWG = 1648.3454 BIF	1 BIF = 0.0006 AWG
17 apr 2025	1 AWG = 1648.5799 BIF	1 BIF = 0.0006 AWG
18 apr 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
19 apr 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
20 apr 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
21 apr 2025	1 AWG = 1627.7775 BIF	1 BIF = 0.0006 AWG
22 apr 2025	1 AWG = 1651.8484 BIF	1 BIF = 0.0006 AWG
23 apr 2025	1 AWG = 1651.7831 BIF	1 BIF = 0.0006 AWG
24 apr 2025	1 AWG = 1650.9748 BIF	1 BIF = 0.0006 AWG
25 apr 2025	1 AWG = 1649.9432 BIF	1 BIF = 0.0006 AWG
26 apr 2025	1 AWG = 1628.8888 BIF	1 BIF = 0.0006 AWG
27 apr 2025	1 AWG = 1628.8891 BIF	1 BIF = 0.0006 AWG
28 apr 2025	1 AWG = 1652.6871 BIF	1 BIF = 0.0006 AWG
29 apr 2025	1 AWG = 1649.532 BIF	1 BIF = 0.0006 AWG
30 apr 2025	1 AWG = 1649.669 BIF	1 BIF = 0.0006 AWG

May 2025

Dato	AWG-BIF	BIF-AWG
01 mai 2025	1 AWG = 1657.3851 BIF	1 BIF = 0.0006 AWG
02 mai 2025	1 AWG = 1650.6112 BIF	1 BIF = 0.0006 AWG
03 mai 2025	1 AWG = 1656.4201 BIF	1 BIF = 0.0006 AWG
04 mai 2025	1 AWG = 1656.4201 BIF	1 BIF = 0.0006 AWG
05 mai 2025	1 AWG = 1650.9865 BIF	1 BIF = 0.0006 AWG
06 mai 2025	1 AWG = 1650.0054 BIF	1 BIF = 0.0006 AWG
07 mai 2025	1 AWG = 1652.6408 BIF	1 BIF = 0.0006 AWG
08 mai 2025	1 AWG = 1648.7482 BIF	1 BIF = 0.0006 AWG
09 mai 2025	1 AWG = 1649.7904 BIF	1 BIF = 0.0006 AWG
10 mai 2025	1 AWG = 1629.1667 BIF	1 BIF = 0.0006 AWG
11 mai 2025	1 AWG = 1651.4875 BIF	1 BIF = 0.0006 AWG
12 mai 2025	1 AWG = 1649.7607 BIF	1 BIF = 0.0006 AWG
13 mai 2025	1 AWG = 1649.9058 BIF	1 BIF = 0.0006 AWG
14 mai 2025	1 AWG = 1652.7172 BIF	1 BIF = 0.0006 AWG
15 mai 2025	1 AWG = 1654.2053 BIF	1 BIF = 0.0006 AWG
16 mai 2025	1 AWG = 1652.3675 BIF	1 BIF = 0.0006 AWG
17 mai 2025	1 AWG = 1656.1798 BIF	1 BIF = 0.0006 AWG
18 mai 2025	1 AWG = 1656.1798 BIF	1 BIF = 0.0006 AWG
19 mai 2025	1 AWG = 1651.0943 BIF	1 BIF = 0.0006 AWG
20 mai 2025	1 AWG = 1650.1147 BIF	1 BIF = 0.0006 AWG
21 mai 2025	1 AWG = 1650.3586 BIF	1 BIF = 0.0006 AWG
22 mai 2025	1 AWG = 1651.3466 BIF	1 BIF = 0.0006 AWG
23 mai 2025	1 AWG = 1652.8244 BIF	1 BIF = 0.0006 AWG
24 mai 2025	1 AWG = 1649.517 BIF	1 BIF = 0.0006 AWG
25 mai 2025	1 AWG = 1649.517 BIF	1 BIF = 0.0006 AWG
26 mai 2025	1 AWG = 1652.5416 BIF	1 BIF = 0.0006 AWG
27 mai 2025	1 AWG = 1652.227 BIF	1 BIF = 0.0006 AWG
28 mai 2025	1 AWG = 1652.975 BIF	1 BIF = 0.0006 AWG
29 mai 2025	1 AWG = 1653.1733 BIF	1 BIF = 0.0006 AWG
30 mai 2025	1 AWG = 1651.5768 BIF	1 BIF = 0.0006 AWG
31 mai 2025	1 AWG = 1651.5773 BIF	1 BIF = 0.0006 AWG

Jun 2025

Dato	AWG-BIF	BIF-AWG
01 jun 2025	1 AWG = 1649.3436 BIF	1 BIF = 0.0006 AWG
02 jun 2025	1 AWG = 1651.4624 BIF	1 BIF = 0.0006 AWG
03 jun 2025	1 AWG = 1653.3858 BIF	1 BIF = 0.0006 AWG
04 jun 2025	1 AWG = 1651.9487 BIF	1 BIF = 0.0006 AWG
05 jun 2025	1 AWG = 1651.7691 BIF	1 BIF = 0.0006 AWG
06 jun 2025	1 AWG = 1653.9767 BIF	1 BIF = 0.0006 AWG
07 jun 2025	1 AWG = 1661.9733 BIF	1 BIF = 0.0006 AWG
08 jun 2025	1 AWG = 1661.9733 BIF	1 BIF = 0.0006 AWG
09 jun 2025	1 AWG = 1659.1646 BIF	1 BIF = 0.0006 AWG
10 jun 2025	1 AWG = 1653.0447 BIF	1 BIF = 0.0006 AWG
11 jun 2025	1 AWG = 1652.2065 BIF	1 BIF = 0.0006 AWG
12 jun 2025	1 AWG = 1653.762 BIF	1 BIF = 0.0006 AWG
13 jun 2025	1 AWG = 1655.5149 BIF	1 BIF = 0.0006 AWG

AWG-BIF og BIF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Burundi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter