> AWG-BND og BND-AWG vekslingskurser - 2025

AWG-BND og BND-AWG vekslingskurser - 2025

AWG-BND og BND-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BND og BND-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 0,7375 BND

1 BND = 1,3559 AWG

1Å 2Å 3Å

AWG til BNDBND til AWG

Jan 2025

Dato	AWG-BND	BND-AWG
01 jan 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 jan 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 jan 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 jan 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 jan 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 jan 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 jan 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 jan 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 jan 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 jan 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 jan 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 jan 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 jan 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 jan 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 jan 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 jan 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 jan 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 jan 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 jan 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 jan 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 jan 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 jan 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 jan 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 jan 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 jan 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 jan 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 jan 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 jan 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 jan 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 jan 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 jan 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Dato	AWG-BND	BND-AWG
01 feb 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 feb 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 feb 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 feb 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 feb 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 feb 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 feb 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 feb 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 feb 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 feb 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 feb 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 feb 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 feb 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 feb 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 feb 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 feb 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 feb 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 feb 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 feb 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 feb 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 feb 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 feb 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 feb 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 feb 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 feb 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 feb 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Dato	AWG-BND	BND-AWG
01 mar 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Dato	AWG-BND	BND-AWG
01 apr 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 apr 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 apr 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 apr 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 apr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 apr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 apr 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 apr 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 apr 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 apr 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 apr 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 apr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 apr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 apr 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 apr 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 apr 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 apr 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 apr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 apr 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 apr 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 apr 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 apr 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 apr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 apr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 apr 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 apr 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 apr 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Dato	AWG-BND	BND-AWG
01 mai 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 mai 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 mai 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 mai 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 mai 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 mai 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 mai 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 mai 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 mai 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 mai 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 mai 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 mai 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 mai 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 mai 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 mai 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 mai 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 mai 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 mai 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 mai 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 mai 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 mai 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Dato	AWG-BND	BND-AWG
01 jun 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 jun 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 jun 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 jun 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 jun 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 jun 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 jun 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 jun 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 jun 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 jun 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 jun 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 jun 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 jun 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
14 jun 2025	1 AWG = 0.7131 BND	1 BND = 1.4023 AWG

AWG-BND og BND-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter