> AWG-BOB og BOB-AWG vekslingskurser - 2025

AWG-BOB og BOB-AWG vekslingskurser - 2025

AWG-BOB og BOB-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BOB og BOB-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 3,8378 BOB

1 BOB = 0,2606 AWG

1Å 2Å 3Å

AWG til BOBBOB til AWG

Jan 2025

Dato	AWG-BOB	BOB-AWG
01 jan 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 jan 2025	1 AWG = 3.8395 BOB	1 BOB = 0.2605 AWG
03 jan 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
04 jan 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
05 jan 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
06 jan 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
07 jan 2025	1 AWG = 3.8407 BOB	1 BOB = 0.2604 AWG
08 jan 2025	1 AWG = 3.8379 BOB	1 BOB = 0.2606 AWG
09 jan 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
10 jan 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
11 jan 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
12 jan 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
13 jan 2025	1 AWG = 3.8436 BOB	1 BOB = 0.2602 AWG
14 jan 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
15 jan 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
16 jan 2025	1 AWG = 3.8363 BOB	1 BOB = 0.2607 AWG
17 jan 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
18 jan 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
19 jan 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
20 jan 2025	1 AWG = 3.8442 BOB	1 BOB = 0.2601 AWG
21 jan 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
22 jan 2025	1 AWG = 3.8183 BOB	1 BOB = 0.2619 AWG
23 jan 2025	1 AWG = 3.8359 BOB	1 BOB = 0.2607 AWG
24 jan 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
25 jan 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
26 jan 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
27 jan 2025	1 AWG = 3.8477 BOB	1 BOB = 0.2599 AWG
28 jan 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
29 jan 2025	1 AWG = 3.8412 BOB	1 BOB = 0.2603 AWG
30 jan 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
31 jan 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG

Feb 2025

Dato	AWG-BOB	BOB-AWG
01 feb 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG
02 feb 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
03 feb 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
04 feb 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
05 feb 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
06 feb 2025	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
07 feb 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
08 feb 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
09 feb 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
10 feb 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
11 feb 2025	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
12 feb 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
13 feb 2025	1 AWG = 3.8295 BOB	1 BOB = 0.2611 AWG
14 feb 2025	1 AWG = 3.8349 BOB	1 BOB = 0.2608 AWG
15 feb 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
16 feb 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
17 feb 2025	1 AWG = 3.8528 BOB	1 BOB = 0.2595 AWG
18 feb 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
19 feb 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
20 feb 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
21 feb 2025	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
22 feb 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
23 feb 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
24 feb 2025	1 AWG = 3.8461 BOB	1 BOB = 0.26 AWG
25 feb 2025	1 AWG = 3.8305 BOB	1 BOB = 0.2611 AWG
26 feb 2025	1 AWG = 3.8403 BOB	1 BOB = 0.2604 AWG
27 feb 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
28 feb 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG

Mar 2025

Dato	AWG-BOB	BOB-AWG
01 mar 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
02 mar 2025	1 AWG = 3.8457 BOB	1 BOB = 0.26 AWG
03 mar 2025	1 AWG = 3.8478 BOB	1 BOB = 0.2599 AWG
04 mar 2025	1 AWG = 3.8419 BOB	1 BOB = 0.2603 AWG
05 mar 2025	1 AWG = 3.8278 BOB	1 BOB = 0.2612 AWG
06 mar 2025	1 AWG = 3.8335 BOB	1 BOB = 0.2609 AWG
07 mar 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
08 mar 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
09 mar 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
10 mar 2025	1 AWG = 3.8488 BOB	1 BOB = 0.2598 AWG
11 mar 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
12 mar 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
13 mar 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
14 mar 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
15 mar 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
16 mar 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
17 mar 2025	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
18 mar 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
19 mar 2025	1 AWG = 3.8376 BOB	1 BOB = 0.2606 AWG
20 mar 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
21 mar 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
22 mar 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
23 mar 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
24 mar 2025	1 AWG = 3.845 BOB	1 BOB = 0.2601 AWG
25 mar 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
26 mar 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
27 mar 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
28 mar 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
29 mar 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
30 mar 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
31 mar 2025	1 AWG = 3.8474 BOB	1 BOB = 0.2599 AWG

Apr 2025

Dato	AWG-BOB	BOB-AWG
01 apr 2025	1 AWG = 3.8411 BOB	1 BOB = 0.2603 AWG
02 apr 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
03 apr 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
04 apr 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
05 apr 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
06 apr 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
07 apr 2025	1 AWG = 3.8489 BOB	1 BOB = 0.2598 AWG
08 apr 2025	1 AWG = 3.8294 BOB	1 BOB = 0.2611 AWG
09 apr 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
10 apr 2025	1 AWG = 3.8405 BOB	1 BOB = 0.2604 AWG
11 apr 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
12 apr 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
13 apr 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
14 apr 2025	1 AWG = 3.8525 BOB	1 BOB = 0.2596 AWG
15 apr 2025	1 AWG = 3.8369 BOB	1 BOB = 0.2606 AWG
16 apr 2025	1 AWG = 3.8312 BOB	1 BOB = 0.261 AWG
17 apr 2025	1 AWG = 3.8317 BOB	1 BOB = 0.261 AWG
18 apr 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
19 apr 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
20 apr 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
21 apr 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
22 apr 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
23 apr 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
24 apr 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
25 apr 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
26 apr 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
27 apr 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
28 apr 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
29 apr 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
30 apr 2025	1 AWG = 3.8325 BOB	1 BOB = 0.2609 AWG

May 2025

Dato	AWG-BOB	BOB-AWG
01 mai 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 mai 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
03 mai 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
04 mai 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
05 mai 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
06 mai 2025	1 AWG = 3.847 BOB	1 BOB = 0.2599 AWG
07 mai 2025	1 AWG = 3.8391 BOB	1 BOB = 0.2605 AWG
08 mai 2025	1 AWG = 3.8297 BOB	1 BOB = 0.2611 AWG
09 mai 2025	1 AWG = 3.8321 BOB	1 BOB = 0.261 AWG
10 mai 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
11 mai 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
12 mai 2025	1 AWG = 3.8455 BOB	1 BOB = 0.26 AWG
13 mai 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
14 mai 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
15 mai 2025	1 AWG = 3.8415 BOB	1 BOB = 0.2603 AWG
16 mai 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
17 mai 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
18 mai 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
19 mai 2025	1 AWG = 3.8422 BOB	1 BOB = 0.2603 AWG
20 mai 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
21 mai 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
22 mai 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
23 mai 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
24 mai 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
25 mai 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
26 mai 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
27 mai 2025	1 AWG = 3.836 BOB	1 BOB = 0.2607 AWG
28 mai 2025	1 AWG = 3.8373 BOB	1 BOB = 0.2606 AWG
29 mai 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
30 mai 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
31 mai 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG

Jun 2025

Dato	AWG-BOB	BOB-AWG
01 jun 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
02 jun 2025	1 AWG = 3.8472 BOB	1 BOB = 0.2599 AWG
03 jun 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG
04 jun 2025	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
05 jun 2025	1 AWG = 3.8339 BOB	1 BOB = 0.2608 AWG
06 jun 2025	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
07 jun 2025	1 AWG = 3.8575 BOB	1 BOB = 0.2592 AWG
08 jun 2025	1 AWG = 3.8575 BOB	1 BOB = 0.2592 AWG
09 jun 2025	1 AWG = 3.8512 BOB	1 BOB = 0.2597 AWG
10 jun 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
11 jun 2025	1 AWG = 3.8348 BOB	1 BOB = 0.2608 AWG
12 jun 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG
13 jun 2025	1 AWG = 3.8422 BOB	1 BOB = 0.2603 AWG

AWG-BOB og BOB-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Bolivia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter