currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-BWP og BWP-AWG vekslingskurser - 2025

AWG-BWP og BWP-AWG vekslingskurser - 2025

AWG-BWP og BWP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BWP og BWP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 7,6756 BWP
1 BWP = 0,1303 AWG

Jan 2025

DatoAWG-BWPBWP-AWG
01 jan 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 jan 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 jan 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 jan 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 jan 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 jan 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 jan 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 jan 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 jan 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 jan 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 jan 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 jan 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 jan 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 jan 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 jan 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 jan 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 jan 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 jan 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 jan 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 jan 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 jan 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 jan 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 jan 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DatoAWG-BWPBWP-AWG
01 feb 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 feb 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 feb 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 feb 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 feb 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 feb 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 feb 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 feb 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 feb 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 feb 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 feb 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 feb 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 feb 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 feb 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 feb 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 feb 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 feb 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 feb 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 feb 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 feb 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 feb 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 feb 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 feb 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 feb 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 feb 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DatoAWG-BWPBWP-AWG
01 mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DatoAWG-BWPBWP-AWG
01 apr 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 apr 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 apr 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 apr 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 apr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 apr 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 apr 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 apr 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 apr 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 apr 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 apr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 apr 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 apr 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 apr 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 apr 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 apr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 apr 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 apr 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 apr 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 apr 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 apr 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG

AWG-BWP og BWP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats