> AWG-BZD og BZD-AWG vekslingskurser - 2025

AWG-BZD og BZD-AWG vekslingskurser - 2025

AWG-BZD og BZD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -BZD og BZD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 1,1151 BZD

1 BZD = 0,8968 AWG

1Å 2Å 3Å

AWG til BZDBZD til AWG

Jan 2025

Dato	AWG-BZD	BZD-AWG
01 jan 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
02 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.896 AWG
03 jan 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
05 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
06 jan 2025	1 AWG = 1.1171 BZD	1 BZD = 0.8952 AWG
07 jan 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 jan 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
09 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
10 jan 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
11 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
12 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
13 jan 2025	1 AWG = 1.1148 BZD	1 BZD = 0.897 AWG
14 jan 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
15 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
16 jan 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
17 jan 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
18 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
19 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
20 jan 2025	1 AWG = 1.1175 BZD	1 BZD = 0.8949 AWG
21 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
22 jan 2025	1 AWG = 1.11 BZD	1 BZD = 0.9009 AWG
23 jan 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
24 jan 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
25 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
26 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
27 jan 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8973 AWG
28 jan 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
29 jan 2025	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
30 jan 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
31 jan 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG

Feb 2025

Dato	AWG-BZD	BZD-AWG
01 feb 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
02 feb 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
03 feb 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
04 feb 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
05 feb 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
06 feb 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
07 feb 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
08 feb 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
09 feb 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
10 feb 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8966 AWG
11 feb 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
12 feb 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
13 feb 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
14 feb 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
15 feb 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
16 feb 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
17 feb 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
18 feb 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
19 feb 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
20 feb 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
21 feb 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
22 feb 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
23 feb 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
24 feb 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
25 feb 2025	1 AWG = 1.1135 BZD	1 BZD = 0.898 AWG
26 feb 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
27 feb 2025	1 AWG = 1.114 BZD	1 BZD = 0.8976 AWG
28 feb 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG

Mar 2025

Dato	AWG-BZD	BZD-AWG
01 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
02 mar 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
03 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
04 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
05 mar 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
06 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
07 mar 2025	1 AWG = 1.1149 BZD	1 BZD = 0.8969 AWG
08 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
09 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
10 mar 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG
12 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
13 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
14 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
15 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
16 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
17 mar 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
18 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
19 mar 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
20 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
21 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
22 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
23 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
24 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
25 mar 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
26 mar 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
27 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
28 mar 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
29 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
30 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
31 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG

Apr 2025

Dato	AWG-BZD	BZD-AWG
01 apr 2025	1 AWG = 1.1165 BZD	1 BZD = 0.8957 AWG
02 apr 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
03 apr 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8975 AWG
04 apr 2025	1 AWG = 1.1134 BZD	1 BZD = 0.8982 AWG
05 apr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
06 apr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
07 apr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 apr 2025	1 AWG = 1.1132 BZD	1 BZD = 0.8983 AWG
09 apr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
10 apr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 apr 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
12 apr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
13 apr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
14 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
15 apr 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
16 apr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
17 apr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
18 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
19 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
20 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
21 apr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
22 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
23 apr 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
24 apr 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8967 AWG
25 apr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
26 apr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG

AWG-BZD og BZD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter