currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-CDF og CDF-AWG vekslingskurser - 2025

AWG-CDF og CDF-AWG vekslingskurser - 2025

AWG-CDF og CDF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -CDF og CDF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 1591,3536 CDF
1 CDF = 0,0006 AWG

Jan 2025

DatoAWG-CDFCDF-AWG
01 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 jan 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 jan 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 jan 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 jan 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 jan 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 jan 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 jan 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 jan 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 jan 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 jan 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 jan 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 jan 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 jan 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 jan 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 jan 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 jan 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

DatoAWG-CDFCDF-AWG
01 feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 feb 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 feb 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 feb 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 feb 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 feb 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 feb 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 feb 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 feb 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 feb 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 feb 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 feb 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 feb 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 feb 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 feb 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 feb 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 feb 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 feb 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 feb 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 feb 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 feb 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 feb 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 feb 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

DatoAWG-CDFCDF-AWG
01 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 mar 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 mar 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 mar 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 mar 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 mar 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 mar 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 mar 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 mar 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 mar 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 mar 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 mar 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 mar 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 mar 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

DatoAWG-CDFCDF-AWG
01 apr 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 apr 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 apr 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 apr 2025 1 AWG = 1596.1114 CDF 1 CDF = 0.0006 AWG
05 apr 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG
06 apr 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG
07 apr 2025 1 AWG = 1596.1111 CDF 1 CDF = 0.0006 AWG
08 apr 2025 1 AWG = 1592.7879 CDF 1 CDF = 0.0006 AWG
09 apr 2025 1 AWG = 1594.4488 CDF 1 CDF = 0.0006 AWG
10 apr 2025 1 AWG = 1597.2218 CDF 1 CDF = 0.0006 AWG
11 apr 2025 1 AWG = 1596.1167 CDF 1 CDF = 0.0006 AWG
12 apr 2025 1 AWG = 1596.9466 CDF 1 CDF = 0.0006 AWG
13 apr 2025 1 AWG = 1596.9466 CDF 1 CDF = 0.0006 AWG
14 apr 2025 1 AWG = 1596.9406 CDF 1 CDF = 0.0006 AWG
15 apr 2025 1 AWG = 1595.0069 CDF 1 CDF = 0.0006 AWG
16 apr 2025 1 AWG = 1595.0069 CDF 1 CDF = 0.0006 AWG
17 apr 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
18 apr 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
19 apr 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
20 apr 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
21 apr 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
22 apr 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
23 apr 2025 1 AWG = 1597.2218 CDF 1 CDF = 0.0006 AWG
24 apr 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
25 apr 2025 1 AWG = 1596.1162 CDF 1 CDF = 0.0006 AWG
26 apr 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
27 apr 2025 1 AWG = 1598.3336 CDF 1 CDF = 0.0006 AWG

AWG-CDF og CDF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats