currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-CHF og CHF-AWG vekslingskurser - 2026

AWG-CHF og CHF-AWG vekslingskurser - 2026

AWG-CHF og CHF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -CHF og CHF-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 0,436 CHF
1 CHF = 2,2936 AWG

Jan 2026

DatoAWG-CHFCHF-AWG
01 jan 2026 1 AWG = 0.4403 CHF 1 CHF = 2.2714 AWG
02 jan 2026 1 AWG = 0.4399 CHF 1 CHF = 2.2733 AWG
03 jan 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
04 jan 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
05 jan 2026 1 AWG = 0.441 CHF 1 CHF = 2.2677 AWG
06 jan 2026 1 AWG = 0.4406 CHF 1 CHF = 2.2699 AWG
07 jan 2026 1 AWG = 0.4419 CHF 1 CHF = 2.2629 AWG
08 jan 2026 1 AWG = 0.4431 CHF 1 CHF = 2.2567 AWG
09 jan 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2517 AWG
10 jan 2026 1 AWG = 0.4498 CHF 1 CHF = 2.2234 AWG
11 jan 2026 1 AWG = 0.4497 CHF 1 CHF = 2.2238 AWG
12 jan 2026 1 AWG = 0.4478 CHF 1 CHF = 2.233 AWG
13 jan 2026 1 AWG = 0.4438 CHF 1 CHF = 2.2531 AWG
14 jan 2026 1 AWG = 0.4444 CHF 1 CHF = 2.2504 AWG
15 jan 2026 1 AWG = 0.445 CHF 1 CHF = 2.247 AWG
16 jan 2026 1 AWG = 0.4448 CHF 1 CHF = 2.2481 AWG
17 jan 2026 1 AWG = 0.446 CHF 1 CHF = 2.242 AWG
18 jan 2026 1 AWG = 0.4459 CHF 1 CHF = 2.2425 AWG
19 jan 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG
20 jan 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
21 jan 2026 1 AWG = 0.4387 CHF 1 CHF = 2.2796 AWG
22 jan 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2717 AWG
23 jan 2026 1 AWG = 0.4388 CHF 1 CHF = 2.2791 AWG
24 jan 2026 1 AWG = 0.433 CHF 1 CHF = 2.3096 AWG
25 jan 2026 1 AWG = 0.436 CHF 1 CHF = 2.2936 AWG
26 jan 2026 1 AWG = 0.4321 CHF 1 CHF = 2.3144 AWG
27 jan 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3331 AWG
28 jan 2026 1 AWG = 0.4256 CHF 1 CHF = 2.3496 AWG
29 jan 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3445 AWG
30 jan 2026 1 AWG = 0.4269 CHF 1 CHF = 2.3427 AWG
31 jan 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Feb 2026

DatoAWG-CHFCHF-AWG
01 feb 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3446 AWG
02 feb 2026 1 AWG = 0.4304 CHF 1 CHF = 2.3235 AWG
03 feb 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3129 AWG
04 feb 2026 1 AWG = 0.4302 CHF 1 CHF = 2.3247 AWG
05 feb 2026 1 AWG = 0.4308 CHF 1 CHF = 2.3211 AWG
06 feb 2026 1 AWG = 0.4323 CHF 1 CHF = 2.3135 AWG
07 feb 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
08 feb 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
09 feb 2026 1 AWG = 0.4275 CHF 1 CHF = 2.339 AWG
10 feb 2026 1 AWG = 0.4259 CHF 1 CHF = 2.348 AWG
11 feb 2026 1 AWG = 0.4257 CHF 1 CHF = 2.3488 AWG
12 feb 2026 1 AWG = 0.4272 CHF 1 CHF = 2.3409 AWG
13 feb 2026 1 AWG = 0.4268 CHF 1 CHF = 2.3432 AWG
14 feb 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3444 AWG
15 feb 2026 1 AWG = 0.4275 CHF 1 CHF = 2.3392 AWG
16 feb 2026 1 AWG = 0.4279 CHF 1 CHF = 2.3367 AWG
17 feb 2026 1 AWG = 0.4281 CHF 1 CHF = 2.3359 AWG
18 feb 2026 1 AWG = 0.4276 CHF 1 CHF = 2.3384 AWG
19 feb 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3269 AWG
20 feb 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3186 AWG
21 feb 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
22 feb 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
23 feb 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3187 AWG
24 feb 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3241 AWG
25 feb 2026 1 AWG = 0.4301 CHF 1 CHF = 2.3251 AWG
26 feb 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3266 AWG
27 feb 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
28 feb 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Mar 2026

DatoAWG-CHFCHF-AWG
01 mar 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
02 mar 2026 1 AWG = 0.433 CHF 1 CHF = 2.3093 AWG
03 mar 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2938 AWG
04 mar 2026 1 AWG = 0.4333 CHF 1 CHF = 2.3078 AWG
05 mar 2026 1 AWG = 0.4327 CHF 1 CHF = 2.3108 AWG
06 mar 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3068 AWG
07 mar 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
08 mar 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
09 mar 2026 1 AWG = 0.4329 CHF 1 CHF = 2.31 AWG
10 mar 2026 1 AWG = 0.4305 CHF 1 CHF = 2.3227 AWG
11 mar 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3126 AWG
12 mar 2026 1 AWG = 0.434 CHF 1 CHF = 2.3044 AWG
13 mar 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2869 AWG
14 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
15 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
16 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2861 AWG
17 mar 2026 1 AWG = 0.4367 CHF 1 CHF = 2.29 AWG
18 mar 2026 1 AWG = 0.437 CHF 1 CHF = 2.2885 AWG
19 mar 2026 1 AWG = 0.4412 CHF 1 CHF = 2.2666 AWG
20 mar 2026 1 AWG = 0.4362 CHF 1 CHF = 2.2923 AWG
21 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
22 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
23 mar 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2836 AWG
24 mar 2026 1 AWG = 0.438 CHF 1 CHF = 2.2834 AWG
25 mar 2026 1 AWG = 0.438 CHF 1 CHF = 2.2832 AWG
26 mar 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2716 AWG
27 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2613 AWG
28 mar 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2542 AWG
29 mar 2026 1 AWG = 0.4417 CHF 1 CHF = 2.2641 AWG
30 mar 2026 1 AWG = 0.4439 CHF 1 CHF = 2.2526 AWG
31 mar 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG

Apr 2026

DatoAWG-CHFCHF-AWG
01 apr 2026 1 AWG = 0.4396 CHF 1 CHF = 2.2749 AWG
02 apr 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2516 AWG
03 apr 2026 1 AWG = 0.4435 CHF 1 CHF = 2.2546 AWG
04 apr 2026 1 AWG = 0.4443 CHF 1 CHF = 2.2507 AWG
05 apr 2026 1 AWG = 0.4437 CHF 1 CHF = 2.2538 AWG
06 apr 2026 1 AWG = 0.4432 CHF 1 CHF = 2.2563 AWG
07 apr 2026 1 AWG = 0.4442 CHF 1 CHF = 2.2514 AWG
08 apr 2026 1 AWG = 0.4372 CHF 1 CHF = 2.2874 AWG
09 apr 2026 1 AWG = 0.4394 CHF 1 CHF = 2.2758 AWG
10 apr 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2838 AWG
11 apr 2026 1 AWG = 0.4385 CHF 1 CHF = 2.2807 AWG
12 apr 2026 1 AWG = 0.4386 CHF 1 CHF = 2.28 AWG
13 apr 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
14 apr 2026 1 AWG = 0.4331 CHF 1 CHF = 2.3087 AWG
15 apr 2026 1 AWG = 0.436 CHF 1 CHF = 2.2935 AWG
16 apr 2026 1 AWG = 0.4358 CHF 1 CHF = 2.2947 AWG
17 apr 2026 1 AWG = 0.4348 CHF 1 CHF = 2.2999 AWG
18 apr 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
19 apr 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
20 apr 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3066 AWG
21 apr 2026 1 AWG = 0.433 CHF 1 CHF = 2.3092 AWG
22 apr 2026 1 AWG = 0.4336 CHF 1 CHF = 2.3062 AWG
23 apr 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2941 AWG
24 apr 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2932 AWG
25 apr 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2933 AWG
26 apr 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2867 AWG
27 apr 2026 1 AWG = 0.4357 CHF 1 CHF = 2.2951 AWG
28 apr 2026 1 AWG = 0.4388 CHF 1 CHF = 2.279 AWG

AWG-CHF og CHF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats