currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-CLP og CLP-AWG vekslingskurser - 2025

AWG-CLP og CLP-AWG vekslingskurser - 2025

AWG-CLP og CLP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -CLP og CLP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 535,443 CLP
1 CLP = 0,0019 AWG

Jan 2025

DatoAWG-CLPCLP-AWG
01 jan 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 jan 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 jan 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 jan 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 jan 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 jan 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 jan 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 jan 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 jan 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 jan 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 jan 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 jan 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 jan 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 jan 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 jan 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 jan 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 jan 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 jan 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 jan 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 jan 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 jan 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 jan 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 jan 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

DatoAWG-CLPCLP-AWG
01 feb 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 feb 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 feb 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 feb 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 feb 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 feb 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 feb 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 feb 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 feb 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 feb 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 feb 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 feb 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 feb 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 feb 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 feb 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 feb 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 feb 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 feb 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 feb 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 feb 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 feb 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 feb 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 feb 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 feb 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 feb 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 feb 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 feb 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 feb 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

DatoAWG-CLPCLP-AWG
01 mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

DatoAWG-CLPCLP-AWG
01 apr 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 apr 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 apr 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 apr 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 apr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 apr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 apr 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 apr 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 apr 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 apr 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 apr 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 apr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 apr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 apr 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 apr 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 apr 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 apr 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 apr 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 apr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 apr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 apr 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 apr 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 apr 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 apr 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 apr 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 apr 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG

AWG-CLP og CLP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Chile, kursene er oppført som referanser.