currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-CRC og CRC-AWG vekslingskurser - 2026

AWG-CRC og CRC-AWG vekslingskurser - 2026

AWG-CRC og CRC-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -CRC og CRC-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 265,2162 CRC
1 CRC = 0,0038 AWG

Jan 2026

DatoAWG-CRCCRC-AWG
01 jan 2026 1 AWG = 275.769 CRC 1 CRC = 0.0036 AWG
02 jan 2026 1 AWG = 275.9411 CRC 1 CRC = 0.0036 AWG
03 jan 2026 1 AWG = 276.0114 CRC 1 CRC = 0.0036 AWG
04 jan 2026 1 AWG = 276.0114 CRC 1 CRC = 0.0036 AWG
05 jan 2026 1 AWG = 276.0702 CRC 1 CRC = 0.0036 AWG
06 jan 2026 1 AWG = 276.0369 CRC 1 CRC = 0.0036 AWG
07 jan 2026 1 AWG = 275.9465 CRC 1 CRC = 0.0036 AWG
08 jan 2026 1 AWG = 276.2809 CRC 1 CRC = 0.0036 AWG
09 jan 2026 1 AWG = 276.1153 CRC 1 CRC = 0.0036 AWG
10 jan 2026 1 AWG = 279.2939 CRC 1 CRC = 0.0036 AWG
11 jan 2026 1 AWG = 279.4656 CRC 1 CRC = 0.0036 AWG
12 jan 2026 1 AWG = 279.1259 CRC 1 CRC = 0.0036 AWG
13 jan 2026 1 AWG = 276.1873 CRC 1 CRC = 0.0036 AWG
14 jan 2026 1 AWG = 275.7463 CRC 1 CRC = 0.0036 AWG
15 jan 2026 1 AWG = 274.7836 CRC 1 CRC = 0.0036 AWG
16 jan 2026 1 AWG = 271.124 CRC 1 CRC = 0.0037 AWG
17 jan 2026 1 AWG = 271.8538 CRC 1 CRC = 0.0037 AWG
18 jan 2026 1 AWG = 271.8538 CRC 1 CRC = 0.0037 AWG
19 jan 2026 1 AWG = 270.6649 CRC 1 CRC = 0.0037 AWG
20 jan 2026 1 AWG = 270.7546 CRC 1 CRC = 0.0037 AWG
21 jan 2026 1 AWG = 271.9287 CRC 1 CRC = 0.0037 AWG
22 jan 2026 1 AWG = 274.1041 CRC 1 CRC = 0.0036 AWG
23 jan 2026 1 AWG = 274.6272 CRC 1 CRC = 0.0036 AWG
24 jan 2026 1 AWG = 272.6072 CRC 1 CRC = 0.0037 AWG
25 jan 2026 1 AWG = 272.6072 CRC 1 CRC = 0.0037 AWG
26 jan 2026 1 AWG = 274.7183 CRC 1 CRC = 0.0036 AWG
27 jan 2026 1 AWG = 275.6717 CRC 1 CRC = 0.0036 AWG
28 jan 2026 1 AWG = 275.4048 CRC 1 CRC = 0.0036 AWG
29 jan 2026 1 AWG = 275.6994 CRC 1 CRC = 0.0036 AWG
30 jan 2026 1 AWG = 275.1493 CRC 1 CRC = 0.0036 AWG
31 jan 2026 1 AWG = 276.8497 CRC 1 CRC = 0.0036 AWG

Feb 2026

DatoAWG-CRCCRC-AWG
01 feb 2026 1 AWG = 276.9128 CRC 1 CRC = 0.0036 AWG
02 feb 2026 1 AWG = 275.5634 CRC 1 CRC = 0.0036 AWG
03 feb 2026 1 AWG = 275.7826 CRC 1 CRC = 0.0036 AWG
04 feb 2026 1 AWG = 274.8843 CRC 1 CRC = 0.0036 AWG
05 feb 2026 1 AWG = 275.3154 CRC 1 CRC = 0.0036 AWG
06 feb 2026 1 AWG = 275.4276 CRC 1 CRC = 0.0036 AWG
07 feb 2026 1 AWG = 274.2372 CRC 1 CRC = 0.0036 AWG
08 feb 2026 1 AWG = 274.2372 CRC 1 CRC = 0.0036 AWG
09 feb 2026 1 AWG = 274.856 CRC 1 CRC = 0.0036 AWG
10 feb 2026 1 AWG = 274.8512 CRC 1 CRC = 0.0036 AWG
11 feb 2026 1 AWG = 274.4592 CRC 1 CRC = 0.0036 AWG
12 feb 2026 1 AWG = 270.8704 CRC 1 CRC = 0.0037 AWG
13 feb 2026 1 AWG = 269.1001 CRC 1 CRC = 0.0037 AWG
14 feb 2026 1 AWG = 269.1787 CRC 1 CRC = 0.0037 AWG
15 feb 2026 1 AWG = 269.1787 CRC 1 CRC = 0.0037 AWG
16 feb 2026 1 AWG = 267.9758 CRC 1 CRC = 0.0037 AWG
17 feb 2026 1 AWG = 267.1384 CRC 1 CRC = 0.0037 AWG
18 feb 2026 1 AWG = 267.4349 CRC 1 CRC = 0.0037 AWG
19 feb 2026 1 AWG = 266.7322 CRC 1 CRC = 0.0037 AWG
20 feb 2026 1 AWG = 265.182 CRC 1 CRC = 0.0038 AWG
21 feb 2026 1 AWG = 264.5525 CRC 1 CRC = 0.0038 AWG
22 feb 2026 1 AWG = 264.5525 CRC 1 CRC = 0.0038 AWG
23 feb 2026 1 AWG = 264.8152 CRC 1 CRC = 0.0038 AWG
24 feb 2026 1 AWG = 263.5392 CRC 1 CRC = 0.0038 AWG
25 feb 2026 1 AWG = 263.1203 CRC 1 CRC = 0.0038 AWG
26 feb 2026 1 AWG = 262.9105 CRC 1 CRC = 0.0038 AWG
27 feb 2026 1 AWG = 262.5618 CRC 1 CRC = 0.0038 AWG
28 feb 2026 1 AWG = 262.4434 CRC 1 CRC = 0.0038 AWG

Mar 2026

DatoAWG-CRCCRC-AWG
01 mar 2026 1 AWG = 262.4434 CRC 1 CRC = 0.0038 AWG
02 mar 2026 1 AWG = 262.4793 CRC 1 CRC = 0.0038 AWG
03 mar 2026 1 AWG = 260.7541 CRC 1 CRC = 0.0038 AWG
04 mar 2026 1 AWG = 261.7628 CRC 1 CRC = 0.0038 AWG
05 mar 2026 1 AWG = 261.4648 CRC 1 CRC = 0.0038 AWG
06 mar 2026 1 AWG = 264.9248 CRC 1 CRC = 0.0038 AWG
07 mar 2026 1 AWG = 263.8584 CRC 1 CRC = 0.0038 AWG
08 mar 2026 1 AWG = 263.8584 CRC 1 CRC = 0.0038 AWG
09 mar 2026 1 AWG = 264.485 CRC 1 CRC = 0.0038 AWG
10 mar 2026 1 AWG = 262.1967 CRC 1 CRC = 0.0038 AWG
11 mar 2026 1 AWG = 261.7056 CRC 1 CRC = 0.0038 AWG
12 mar 2026 1 AWG = 261.7735 CRC 1 CRC = 0.0038 AWG
13 mar 2026 1 AWG = 261.2793 CRC 1 CRC = 0.0038 AWG
14 mar 2026 1 AWG = 261.3695 CRC 1 CRC = 0.0038 AWG
15 mar 2026 1 AWG = 261.3695 CRC 1 CRC = 0.0038 AWG
16 mar 2026 1 AWG = 260.8937 CRC 1 CRC = 0.0038 AWG
17 mar 2026 1 AWG = 259.8251 CRC 1 CRC = 0.0038 AWG
18 mar 2026 1 AWG = 259.8569 CRC 1 CRC = 0.0038 AWG
19 mar 2026 1 AWG = 260.044 CRC 1 CRC = 0.0038 AWG
20 mar 2026 1 AWG = 259.0661 CRC 1 CRC = 0.0039 AWG
21 mar 2026 1 AWG = 258.6906 CRC 1 CRC = 0.0039 AWG
22 mar 2026 1 AWG = 258.6906 CRC 1 CRC = 0.0039 AWG
23 mar 2026 1 AWG = 258.355 CRC 1 CRC = 0.0039 AWG
24 mar 2026 1 AWG = 258.9208 CRC 1 CRC = 0.0039 AWG
25 mar 2026 1 AWG = 258.1421 CRC 1 CRC = 0.0039 AWG
26 mar 2026 1 AWG = 257.0772 CRC 1 CRC = 0.0039 AWG
27 mar 2026 1 AWG = 257.6571 CRC 1 CRC = 0.0039 AWG
28 mar 2026 1 AWG = 258.0151 CRC 1 CRC = 0.0039 AWG
29 mar 2026 1 AWG = 257.1469 CRC 1 CRC = 0.0039 AWG
30 mar 2026 1 AWG = 258.0494 CRC 1 CRC = 0.0039 AWG
31 mar 2026 1 AWG = 257.828 CRC 1 CRC = 0.0039 AWG

Apr 2026

DatoAWG-CRCCRC-AWG
01 apr 2026 1 AWG = 258.065 CRC 1 CRC = 0.0039 AWG
02 apr 2026 1 AWG = 258.1954 CRC 1 CRC = 0.0039 AWG
03 apr 2026 1 AWG = 257.9333 CRC 1 CRC = 0.0039 AWG
04 apr 2026 1 AWG = 257.8974 CRC 1 CRC = 0.0039 AWG
05 apr 2026 1 AWG = 257.8974 CRC 1 CRC = 0.0039 AWG
06 apr 2026 1 AWG = 257.8975 CRC 1 CRC = 0.0039 AWG
07 apr 2026 1 AWG = 257.7672 CRC 1 CRC = 0.0039 AWG
08 apr 2026 1 AWG = 257.9006 CRC 1 CRC = 0.0039 AWG
09 apr 2026 1 AWG = 258.1136 CRC 1 CRC = 0.0039 AWG
10 apr 2026 1 AWG = 256.8533 CRC 1 CRC = 0.0039 AWG
11 apr 2026 1 AWG = 256.7381 CRC 1 CRC = 0.0039 AWG
12 apr 2026 1 AWG = 256.7381 CRC 1 CRC = 0.0039 AWG
13 apr 2026 1 AWG = 256.5802 CRC 1 CRC = 0.0039 AWG
14 apr 2026 1 AWG = 255.5161 CRC 1 CRC = 0.0039 AWG
15 apr 2026 1 AWG = 255.6702 CRC 1 CRC = 0.0039 AWG
16 apr 2026 1 AWG = 254.6235 CRC 1 CRC = 0.0039 AWG
17 apr 2026 1 AWG = 253.3097 CRC 1 CRC = 0.0039 AWG
18 apr 2026 1 AWG = 253.621 CRC 1 CRC = 0.0039 AWG
19 apr 2026 1 AWG = 253.621 CRC 1 CRC = 0.0039 AWG
20 apr 2026 1 AWG = 252.8955 CRC 1 CRC = 0.004 AWG
21 apr 2026 1 AWG = 252.7099 CRC 1 CRC = 0.004 AWG
22 apr 2026 1 AWG = 252.8835 CRC 1 CRC = 0.004 AWG
23 apr 2026 1 AWG = 253.984 CRC 1 CRC = 0.0039 AWG
24 apr 2026 1 AWG = 252.5926 CRC 1 CRC = 0.004 AWG
25 apr 2026 1 AWG = 252.4111 CRC 1 CRC = 0.004 AWG
26 apr 2026 1 AWG = 252.4111 CRC 1 CRC = 0.004 AWG
27 apr 2026 1 AWG = 252.5232 CRC 1 CRC = 0.004 AWG
28 apr 2026 1 AWG = 252.3033 CRC 1 CRC = 0.004 AWG

AWG-CRC og CRC-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats