> AWG-CVE og CVE-AWG vekslingskurser - 2025

AWG-CVE og CVE-AWG vekslingskurser - 2025

AWG-CVE og CVE-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -CVE og CVE-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 56,4218 CVE

1 CVE = 0,0177 AWG

1Å 2Å 3Å

AWG til CVECVE til AWG

Jan 2025

Dato	AWG-CVE	CVE-AWG
01 jan 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 jan 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 jan 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 jan 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 jan 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 jan 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 jan 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 jan 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 jan 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 jan 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 jan 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 jan 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 jan 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 jan 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 jan 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 jan 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 jan 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 jan 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 jan 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 jan 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 jan 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Dato	AWG-CVE	CVE-AWG
01 feb 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 feb 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 feb 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 feb 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 feb 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 feb 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 feb 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 feb 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 feb 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 feb 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 feb 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 feb 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 feb 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 feb 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 feb 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 feb 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 feb 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 feb 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 feb 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 feb 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 feb 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 feb 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 feb 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 feb 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 feb 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 feb 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 feb 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 feb 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Dato	AWG-CVE	CVE-AWG
01 mar 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 mar 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 mar 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 mar 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 mar 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 mar 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 mar 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 mar 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 mar 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 mar 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 mar 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 mar 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 mar 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 mar 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 mar 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 mar 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 mar 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 mar 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 mar 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 mar 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 mar 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 mar 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 mar 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Dato	AWG-CVE	CVE-AWG
01 apr 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 apr 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 apr 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 apr 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 apr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 apr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 apr 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 apr 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 apr 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 apr 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 apr 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 apr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 apr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 apr 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 apr 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 apr 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 apr 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 apr 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 apr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 apr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 apr 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 apr 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 apr 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 apr 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 apr 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 apr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 apr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 apr 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 apr 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 apr 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Dato	AWG-CVE	CVE-AWG
01 mai 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 mai 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 mai 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 mai 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 mai 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 mai 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 mai 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 mai 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 mai 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 mai 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 mai 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 mai 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 mai 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 mai 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 mai 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 mai 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 mai 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 mai 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 mai 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 mai 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 mai 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 mai 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 mai 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Dato	AWG-CVE	CVE-AWG
01 jun 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 jun 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 jun 2025	1 AWG = 53.7316 CVE	1 CVE = 0.0186 AWG
04 jun 2025	1 AWG = 53.7584 CVE	1 CVE = 0.0186 AWG
05 jun 2025	1 AWG = 53.5542 CVE	1 CVE = 0.0187 AWG
06 jun 2025	1 AWG = 53.6305 CVE	1 CVE = 0.0186 AWG
07 jun 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
08 jun 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
09 jun 2025	1 AWG = 53.8145 CVE	1 CVE = 0.0186 AWG
10 jun 2025	1 AWG = 53.5955 CVE	1 CVE = 0.0187 AWG
11 jun 2025	1 AWG = 53.4992 CVE	1 CVE = 0.0187 AWG
12 jun 2025	1 AWG = 52.8296 CVE	1 CVE = 0.0189 AWG
13 jun 2025	1 AWG = 53.2887 CVE	1 CVE = 0.0188 AWG

AWG-CVE og CVE-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter