> AWG-DJF og DJF-AWG vekslingskurser - 2025

AWG-DJF og DJF-AWG vekslingskurser - 2025

AWG-DJF og DJF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -DJF og DJF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 98,8478 DJF

1 DJF = 0,0101 AWG

1Å 2Å 3Å

AWG til DJFDJF til AWG

Jan 2025

Dato	AWG-DJF	DJF-AWG
01 jan 2025	1 AWG = 98.7334 DJF	1 DJF = 0.0101 AWG
02 jan 2025	1 AWG = 98.9388 DJF	1 DJF = 0.0101 AWG
03 jan 2025	1 AWG = 98.8096 DJF	1 DJF = 0.0101 AWG
04 jan 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
05 jan 2025	1 AWG = 98.6291 DJF	1 DJF = 0.0101 AWG
06 jan 2025	1 AWG = 98.8874 DJF	1 DJF = 0.0101 AWG
07 jan 2025	1 AWG = 98.9742 DJF	1 DJF = 0.0101 AWG
08 jan 2025	1 AWG = 98.9029 DJF	1 DJF = 0.0101 AWG
09 jan 2025	1 AWG = 98.9236 DJF	1 DJF = 0.0101 AWG
10 jan 2025	1 AWG = 98.7927 DJF	1 DJF = 0.0101 AWG
11 jan 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
12 jan 2025	1 AWG = 99.23 DJF	1 DJF = 0.0101 AWG
13 jan 2025	1 AWG = 98.8302 DJF	1 DJF = 0.0101 AWG
14 jan 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
15 jan 2025	1 AWG = 98.9169 DJF	1 DJF = 0.0101 AWG
16 jan 2025	1 AWG = 98.8553 DJF	1 DJF = 0.0101 AWG
17 jan 2025	1 AWG = 98.8222 DJF	1 DJF = 0.0101 AWG
18 jan 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
19 jan 2025	1 AWG = 98.9278 DJF	1 DJF = 0.0101 AWG
20 jan 2025	1 AWG = 99.0662 DJF	1 DJF = 0.0101 AWG
21 jan 2025	1 AWG = 98.933 DJF	1 DJF = 0.0101 AWG
22 jan 2025	1 AWG = 98.4007 DJF	1 DJF = 0.0102 AWG
23 jan 2025	1 AWG = 98.8502 DJF	1 DJF = 0.0101 AWG
24 jan 2025	1 AWG = 98.9606 DJF	1 DJF = 0.0101 AWG
25 jan 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
26 jan 2025	1 AWG = 98.6103 DJF	1 DJF = 0.0101 AWG
27 jan 2025	1 AWG = 98.7885 DJF	1 DJF = 0.0101 AWG
28 jan 2025	1 AWG = 99.0111 DJF	1 DJF = 0.0101 AWG
29 jan 2025	1 AWG = 98.9937 DJF	1 DJF = 0.0101 AWG
30 jan 2025	1 AWG = 98.8729 DJF	1 DJF = 0.0101 AWG
31 jan 2025	1 AWG = 98.7573 DJF	1 DJF = 0.0101 AWG

Feb 2025

Dato	AWG-DJF	DJF-AWG
01 feb 2025	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG
02 feb 2025	1 AWG = 98.9217 DJF	1 DJF = 0.0101 AWG
03 feb 2025	1 AWG = 98.7507 DJF	1 DJF = 0.0101 AWG
04 feb 2025	1 AWG = 98.8568 DJF	1 DJF = 0.0101 AWG
05 feb 2025	1 AWG = 98.9644 DJF	1 DJF = 0.0101 AWG
06 feb 2025	1 AWG = 98.817 DJF	1 DJF = 0.0101 AWG
07 feb 2025	1 AWG = 99.167 DJF	1 DJF = 0.0101 AWG
08 feb 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
09 feb 2025	1 AWG = 99.2445 DJF	1 DJF = 0.0101 AWG
10 feb 2025	1 AWG = 98.8804 DJF	1 DJF = 0.0101 AWG
11 feb 2025	1 AWG = 98.9067 DJF	1 DJF = 0.0101 AWG
12 feb 2025	1 AWG = 98.8805 DJF	1 DJF = 0.0101 AWG
13 feb 2025	1 AWG = 98.6942 DJF	1 DJF = 0.0101 AWG
14 feb 2025	1 AWG = 98.8331 DJF	1 DJF = 0.0101 AWG
15 feb 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
16 feb 2025	1 AWG = 98.6437 DJF	1 DJF = 0.0101 AWG
17 feb 2025	1 AWG = 98.9367 DJF	1 DJF = 0.0101 AWG
18 feb 2025	1 AWG = 99.0068 DJF	1 DJF = 0.0101 AWG
19 feb 2025	1 AWG = 98.7514 DJF	1 DJF = 0.0101 AWG
20 feb 2025	1 AWG = 98.9016 DJF	1 DJF = 0.0101 AWG
21 feb 2025	1 AWG = 98.8404 DJF	1 DJF = 0.0101 AWG
22 feb 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
23 feb 2025	1 AWG = 98.9654 DJF	1 DJF = 0.0101 AWG
24 feb 2025	1 AWG = 98.9086 DJF	1 DJF = 0.0101 AWG
25 feb 2025	1 AWG = 98.7176 DJF	1 DJF = 0.0101 AWG
26 feb 2025	1 AWG = 98.9626 DJF	1 DJF = 0.0101 AWG
27 feb 2025	1 AWG = 98.7611 DJF	1 DJF = 0.0101 AWG
28 feb 2025	1 AWG = 98.8738 DJF	1 DJF = 0.0101 AWG

Mar 2025

Dato	AWG-DJF	DJF-AWG
01 mar 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
02 mar 2025	1 AWG = 99.111 DJF	1 DJF = 0.0101 AWG
03 mar 2025	1 AWG = 98.8015 DJF	1 DJF = 0.0101 AWG
04 mar 2025	1 AWG = 98.7913 DJF	1 DJF = 0.0101 AWG
05 mar 2025	1 AWG = 98.6478 DJF	1 DJF = 0.0101 AWG
06 mar 2025	1 AWG = 98.7964 DJF	1 DJF = 0.0101 AWG
07 mar 2025	1 AWG = 98.8417 DJF	1 DJF = 0.0101 AWG
08 mar 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
09 mar 2025	1 AWG = 99.0479 DJF	1 DJF = 0.0101 AWG
10 mar 2025	1 AWG = 98.9701 DJF	1 DJF = 0.0101 AWG
11 mar 2025	1 AWG = 98.782 DJF	1 DJF = 0.0101 AWG
12 mar 2025	1 AWG = 98.8611 DJF	1 DJF = 0.0101 AWG
13 mar 2025	1 AWG = 98.9225 DJF	1 DJF = 0.0101 AWG
14 mar 2025	1 AWG = 98.8623 DJF	1 DJF = 0.0101 AWG
15 mar 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
16 mar 2025	1 AWG = 98.6954 DJF	1 DJF = 0.0101 AWG
17 mar 2025	1 AWG = 98.9628 DJF	1 DJF = 0.0101 AWG
18 mar 2025	1 AWG = 98.7792 DJF	1 DJF = 0.0101 AWG
19 mar 2025	1 AWG = 98.8941 DJF	1 DJF = 0.0101 AWG
20 mar 2025	1 AWG = 98.7761 DJF	1 DJF = 0.0101 AWG
21 mar 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
22 mar 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
23 mar 2025	1 AWG = 98.5531 DJF	1 DJF = 0.0101 AWG
24 mar 2025	1 AWG = 98.8633 DJF	1 DJF = 0.0101 AWG
25 mar 2025	1 AWG = 98.8873 DJF	1 DJF = 0.0101 AWG
26 mar 2025	1 AWG = 98.8486 DJF	1 DJF = 0.0101 AWG
27 mar 2025	1 AWG = 98.7776 DJF	1 DJF = 0.0101 AWG
28 mar 2025	1 AWG = 98.8272 DJF	1 DJF = 0.0101 AWG
29 mar 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
30 mar 2025	1 AWG = 97.6473 DJF	1 DJF = 0.0102 AWG
31 mar 2025	1 AWG = 98.5932 DJF	1 DJF = 0.0101 AWG

Apr 2025

Dato	AWG-DJF	DJF-AWG
01 apr 2025	1 AWG = 98.9838 DJF	1 DJF = 0.0101 AWG
02 apr 2025	1 AWG = 98.7626 DJF	1 DJF = 0.0101 AWG
03 apr 2025	1 AWG = 98.7893 DJF	1 DJF = 0.0101 AWG
04 apr 2025	1 AWG = 98.705 DJF	1 DJF = 0.0101 AWG
05 apr 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
06 apr 2025	1 AWG = 99.5464 DJF	1 DJF = 0.01 AWG
07 apr 2025	1 AWG = 98.9736 DJF	1 DJF = 0.0101 AWG
08 apr 2025	1 AWG = 98.6847 DJF	1 DJF = 0.0101 AWG
09 apr 2025	1 AWG = 98.7857 DJF	1 DJF = 0.0101 AWG
10 apr 2025	1 AWG = 98.874 DJF	1 DJF = 0.0101 AWG
11 apr 2025	1 AWG = 98.7207 DJF	1 DJF = 0.0101 AWG
12 apr 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
13 apr 2025	1 AWG = 98.6263 DJF	1 DJF = 0.0101 AWG
14 apr 2025	1 AWG = 98.9252 DJF	1 DJF = 0.0101 AWG
15 apr 2025	1 AWG = 98.8823 DJF	1 DJF = 0.0101 AWG
16 apr 2025	1 AWG = 98.7318 DJF	1 DJF = 0.0101 AWG
17 apr 2025	1 AWG = 98.7379 DJF	1 DJF = 0.0101 AWG
18 apr 2025	1 AWG = 98.7332 DJF	1 DJF = 0.0101 AWG
19 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
20 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
21 apr 2025	1 AWG = 98.7333 DJF	1 DJF = 0.0101 AWG
22 apr 2025	1 AWG = 98.9191 DJF	1 DJF = 0.0101 AWG
23 apr 2025	1 AWG = 98.9214 DJF	1 DJF = 0.0101 AWG
24 apr 2025	1 AWG = 98.8595 DJF	1 DJF = 0.0101 AWG
25 apr 2025	1 AWG = 98.7902 DJF	1 DJF = 0.0101 AWG
26 apr 2025	1 AWG = 98.7335 DJF	1 DJF = 0.0101 AWG
27 apr 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
28 apr 2025	1 AWG = 98.9575 DJF	1 DJF = 0.0101 AWG
29 apr 2025	1 AWG = 98.7638 DJF	1 DJF = 0.0101 AWG
30 apr 2025	1 AWG = 98.7683 DJF	1 DJF = 0.0101 AWG

May 2025

Dato	AWG-DJF	DJF-AWG
01 mai 2025	1 AWG = 99.232 DJF	1 DJF = 0.0101 AWG
02 mai 2025	1 AWG = 98.8163 DJF	1 DJF = 0.0101 AWG
03 mai 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
04 mai 2025	1 AWG = 99.1641 DJF	1 DJF = 0.0101 AWG
05 mai 2025	1 AWG = 98.8361 DJF	1 DJF = 0.0101 AWG
06 mai 2025	1 AWG = 98.7774 DJF	1 DJF = 0.0101 AWG
07 mai 2025	1 AWG = 98.9287 DJF	1 DJF = 0.0101 AWG
08 mai 2025	1 AWG = 98.7009 DJF	1 DJF = 0.0101 AWG
09 mai 2025	1 AWG = 98.7505 DJF	1 DJF = 0.0101 AWG
10 mai 2025	1 AWG = 98.7336 DJF	1 DJF = 0.0101 AWG
11 mai 2025	1 AWG = 98.8543 DJF	1 DJF = 0.0101 AWG
12 mai 2025	1 AWG = 98.7456 DJF	1 DJF = 0.0101 AWG
13 mai 2025	1 AWG = 98.7504 DJF	1 DJF = 0.0101 AWG
14 mai 2025	1 AWG = 98.9177 DJF	1 DJF = 0.0101 AWG
15 mai 2025	1 AWG = 99.0012 DJF	1 DJF = 0.0101 AWG
16 mai 2025	1 AWG = 98.8862 DJF	1 DJF = 0.0101 AWG
17 mai 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
18 mai 2025	1 AWG = 99.1144 DJF	1 DJF = 0.0101 AWG
19 mai 2025	1 AWG = 98.8069 DJF	1 DJF = 0.0101 AWG
20 mai 2025	1 AWG = 98.7485 DJF	1 DJF = 0.0101 AWG
21 mai 2025	1 AWG = 98.7672 DJF	1 DJF = 0.0101 AWG
22 mai 2025	1 AWG = 98.8143 DJF	1 DJF = 0.0101 AWG
23 mai 2025	1 AWG = 98.8973 DJF	1 DJF = 0.0101 AWG
24 mai 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
25 mai 2025	1 AWG = 98.6985 DJF	1 DJF = 0.0101 AWG
26 mai 2025	1 AWG = 98.8677 DJF	1 DJF = 0.0101 AWG
27 mai 2025	1 AWG = 98.8527 DJF	1 DJF = 0.0101 AWG
28 mai 2025	1 AWG = 98.8931 DJF	1 DJF = 0.0101 AWG
29 mai 2025	1 AWG = 98.9031 DJF	1 DJF = 0.0101 AWG
30 mai 2025	1 AWG = 98.8105 DJF	1 DJF = 0.0101 AWG
31 mai 2025	1 AWG = 98.665 DJF	1 DJF = 0.0101 AWG

Jun 2025

Dato	AWG-DJF	DJF-AWG
01 jun 2025	1 AWG = 98.673 DJF	1 DJF = 0.0101 AWG
02 jun 2025	1 AWG = 98.7941 DJF	1 DJF = 0.0101 AWG
03 jun 2025	1 AWG = 98.9092 DJF	1 DJF = 0.0101 AWG
04 jun 2025	1 AWG = 98.8192 DJF	1 DJF = 0.0101 AWG
05 jun 2025	1 AWG = 98.805 DJF	1 DJF = 0.0101 AWG
06 jun 2025	1 AWG = 98.9151 DJF	1 DJF = 0.0101 AWG
07 jun 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
08 jun 2025	1 AWG = 99.4125 DJF	1 DJF = 0.0101 AWG
09 jun 2025	1 AWG = 99.2492 DJF	1 DJF = 0.0101 AWG
10 jun 2025	1 AWG = 98.875 DJF	1 DJF = 0.0101 AWG
11 jun 2025	1 AWG = 98.8257 DJF	1 DJF = 0.0101 AWG
12 jun 2025	1 AWG = 98.9073 DJF	1 DJF = 0.0101 AWG
13 jun 2025	1 AWG = 99.0093 DJF	1 DJF = 0.0101 AWG
14 jun 2025	1 AWG = 98.5966 DJF	1 DJF = 0.0101 AWG

AWG-DJF og DJF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Djibouti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter