> AWG-EGP og EGP-AWG vekslingskurser - 2025

AWG-EGP og EGP-AWG vekslingskurser - 2025

AWG-EGP og EGP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -EGP og EGP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 28,0159 EGP

1 EGP = 0,0357 AWG

1Å 2Å 3Å

AWG til EGPEGP til AWG

Jan 2025

Dato	AWG-EGP	EGP-AWG
01 jan 2025	1 AWG = 28.2425 EGP	1 EGP = 0.0354 AWG
02 jan 2025	1 AWG = 28.2048 EGP	1 EGP = 0.0355 AWG
03 jan 2025	1 AWG = 28.1725 EGP	1 EGP = 0.0355 AWG
04 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
05 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
06 jan 2025	1 AWG = 28.108 EGP	1 EGP = 0.0356 AWG
07 jan 2025	1 AWG = 28.1424 EGP	1 EGP = 0.0355 AWG
08 jan 2025	1 AWG = 28.0604 EGP	1 EGP = 0.0356 AWG
09 jan 2025	1 AWG = 28.1103 EGP	1 EGP = 0.0356 AWG
10 jan 2025	1 AWG = 28.0531 EGP	1 EGP = 0.0356 AWG
11 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
12 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
13 jan 2025	1 AWG = 28.0216 EGP	1 EGP = 0.0357 AWG
14 jan 2025	1 AWG = 27.9948 EGP	1 EGP = 0.0357 AWG
15 jan 2025	1 AWG = 28.0219 EGP	1 EGP = 0.0357 AWG
16 jan 2025	1 AWG = 27.9624 EGP	1 EGP = 0.0358 AWG
17 jan 2025	1 AWG = 27.9615 EGP	1 EGP = 0.0358 AWG
18 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
19 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
20 jan 2025	1 AWG = 27.9788 EGP	1 EGP = 0.0357 AWG
21 jan 2025	1 AWG = 27.9233 EGP	1 EGP = 0.0358 AWG
22 jan 2025	1 AWG = 27.9523 EGP	1 EGP = 0.0358 AWG
23 jan 2025	1 AWG = 27.8963 EGP	1 EGP = 0.0358 AWG
24 jan 2025	1 AWG = 27.9356 EGP	1 EGP = 0.0358 AWG
25 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
26 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
27 jan 2025	1 AWG = 27.8659 EGP	1 EGP = 0.0359 AWG
28 jan 2025	1 AWG = 27.8725 EGP	1 EGP = 0.0359 AWG
29 jan 2025	1 AWG = 27.8999 EGP	1 EGP = 0.0358 AWG
30 jan 2025	1 AWG = 27.9088 EGP	1 EGP = 0.0358 AWG
31 jan 2025	1 AWG = 27.8647 EGP	1 EGP = 0.0359 AWG

Feb 2025

Dato	AWG-EGP	EGP-AWG
01 feb 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
02 feb 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
03 feb 2025	1 AWG = 27.935 EGP	1 EGP = 0.0358 AWG
04 feb 2025	1 AWG = 27.9307 EGP	1 EGP = 0.0358 AWG
05 feb 2025	1 AWG = 27.9667 EGP	1 EGP = 0.0358 AWG
06 feb 2025	1 AWG = 27.8909 EGP	1 EGP = 0.0359 AWG
07 feb 2025	1 AWG = 28.0129 EGP	1 EGP = 0.0357 AWG
08 feb 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
09 feb 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
10 feb 2025	1 AWG = 27.9047 EGP	1 EGP = 0.0358 AWG
11 feb 2025	1 AWG = 28.0277 EGP	1 EGP = 0.0357 AWG
12 feb 2025	1 AWG = 28.1045 EGP	1 EGP = 0.0356 AWG
13 feb 2025	1 AWG = 28.1288 EGP	1 EGP = 0.0356 AWG
14 feb 2025	1 AWG = 28.084 EGP	1 EGP = 0.0356 AWG
15 feb 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
16 feb 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
17 feb 2025	1 AWG = 28.1082 EGP	1 EGP = 0.0356 AWG
18 feb 2025	1 AWG = 28.1399 EGP	1 EGP = 0.0355 AWG
19 feb 2025	1 AWG = 28.0842 EGP	1 EGP = 0.0356 AWG
20 feb 2025	1 AWG = 28.0833 EGP	1 EGP = 0.0356 AWG
21 feb 2025	1 AWG = 28.0626 EGP	1 EGP = 0.0356 AWG
22 feb 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
23 feb 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
24 feb 2025	1 AWG = 28.1148 EGP	1 EGP = 0.0356 AWG
25 feb 2025	1 AWG = 28.0541 EGP	1 EGP = 0.0356 AWG
26 feb 2025	1 AWG = 28.1163 EGP	1 EGP = 0.0356 AWG
27 feb 2025	1 AWG = 28.1 EGP	1 EGP = 0.0356 AWG
28 feb 2025	1 AWG = 28.1379 EGP	1 EGP = 0.0355 AWG

Mar 2025

Dato	AWG-EGP	EGP-AWG
01 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
02 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
03 mar 2025	1 AWG = 28.1422 EGP	1 EGP = 0.0355 AWG
04 mar 2025	1 AWG = 28.1128 EGP	1 EGP = 0.0356 AWG
05 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
06 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
07 mar 2025	1 AWG = 28.1162 EGP	1 EGP = 0.0356 AWG
08 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
09 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
10 mar 2025	1 AWG = 28.1113 EGP	1 EGP = 0.0356 AWG
11 mar 2025	1 AWG = 28.0852 EGP	1 EGP = 0.0356 AWG
12 mar 2025	1 AWG = 28.1106 EGP	1 EGP = 0.0356 AWG
13 mar 2025	1 AWG = 28.1405 EGP	1 EGP = 0.0355 AWG
14 mar 2025	1 AWG = 28.139 EGP	1 EGP = 0.0355 AWG
15 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
16 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
17 mar 2025	1 AWG = 28.0605 EGP	1 EGP = 0.0356 AWG
18 mar 2025	1 AWG = 28.0046 EGP	1 EGP = 0.0357 AWG
19 mar 2025	1 AWG = 28.1383 EGP	1 EGP = 0.0355 AWG
20 mar 2025	1 AWG = 28.0326 EGP	1 EGP = 0.0357 AWG
21 mar 2025	1 AWG = 28.0978 EGP	1 EGP = 0.0356 AWG
22 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
23 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
24 mar 2025	1 AWG = 28.0784 EGP	1 EGP = 0.0356 AWG
25 mar 2025	1 AWG = 28.0873 EGP	1 EGP = 0.0356 AWG
26 mar 2025	1 AWG = 28.0421 EGP	1 EGP = 0.0357 AWG
27 mar 2025	1 AWG = 28.1076 EGP	1 EGP = 0.0356 AWG
28 mar 2025	1 AWG = 28.0956 EGP	1 EGP = 0.0356 AWG
29 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
30 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
31 mar 2025	1 AWG = 28.0539 EGP	1 EGP = 0.0356 AWG

Apr 2025

Dato	AWG-EGP	EGP-AWG
01 apr 2025	1 AWG = 28.1012 EGP	1 EGP = 0.0356 AWG
02 apr 2025	1 AWG = 28.0529 EGP	1 EGP = 0.0356 AWG
03 apr 2025	1 AWG = 28.0643 EGP	1 EGP = 0.0356 AWG
04 apr 2025	1 AWG = 28.1092 EGP	1 EGP = 0.0356 AWG
05 apr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
06 apr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
07 apr 2025	1 AWG = 28.5482 EGP	1 EGP = 0.035 AWG
08 apr 2025	1 AWG = 28.4492 EGP	1 EGP = 0.0352 AWG
09 apr 2025	1 AWG = 28.6829 EGP	1 EGP = 0.0349 AWG
10 apr 2025	1 AWG = 28.5108 EGP	1 EGP = 0.0351 AWG
11 apr 2025	1 AWG = 28.4781 EGP	1 EGP = 0.0351 AWG
12 apr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
13 apr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
14 apr 2025	1 AWG = 28.3267 EGP	1 EGP = 0.0353 AWG
15 apr 2025	1 AWG = 28.2834 EGP	1 EGP = 0.0354 AWG
16 apr 2025	1 AWG = 28.3522 EGP	1 EGP = 0.0353 AWG
17 apr 2025	1 AWG = 28.3697 EGP	1 EGP = 0.0352 AWG
18 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
19 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
20 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
21 apr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
22 apr 2025	1 AWG = 28.3511 EGP	1 EGP = 0.0353 AWG
23 apr 2025	1 AWG = 28.2827 EGP	1 EGP = 0.0354 AWG
24 apr 2025	1 AWG = 28.3133 EGP	1 EGP = 0.0353 AWG
25 apr 2025	1 AWG = 28.2748 EGP	1 EGP = 0.0354 AWG
26 apr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
27 apr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
28 apr 2025	1 AWG = 28.1978 EGP	1 EGP = 0.0355 AWG
29 apr 2025	1 AWG = 28.1914 EGP	1 EGP = 0.0355 AWG
30 apr 2025	1 AWG = 28.1802 EGP	1 EGP = 0.0355 AWG

May 2025

Dato	AWG-EGP	EGP-AWG
01 mai 2025	1 AWG = 28.2245 EGP	1 EGP = 0.0354 AWG
02 mai 2025	1 AWG = 28.1788 EGP	1 EGP = 0.0355 AWG
03 mai 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
04 mai 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
05 mai 2025	1 AWG = 28.1445 EGP	1 EGP = 0.0355 AWG
06 mai 2025	1 AWG = 28.0958 EGP	1 EGP = 0.0356 AWG
07 mai 2025	1 AWG = 28.131 EGP	1 EGP = 0.0355 AWG
08 mai 2025	1 AWG = 28.0854 EGP	1 EGP = 0.0356 AWG
09 mai 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
10 mai 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
11 mai 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
12 mai 2025	1 AWG = 28.0567 EGP	1 EGP = 0.0356 AWG
13 mai 2025	1 AWG = 27.9567 EGP	1 EGP = 0.0358 AWG
14 mai 2025	1 AWG = 27.9478 EGP	1 EGP = 0.0358 AWG
15 mai 2025	1 AWG = 27.858 EGP	1 EGP = 0.0359 AWG
16 mai 2025	1 AWG = 27.8499 EGP	1 EGP = 0.0359 AWG
17 mai 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
18 mai 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
19 mai 2025	1 AWG = 27.773 EGP	1 EGP = 0.036 AWG
20 mai 2025	1 AWG = 27.667 EGP	1 EGP = 0.0361 AWG
21 mai 2025	1 AWG = 27.6594 EGP	1 EGP = 0.0362 AWG
22 mai 2025	1 AWG = 27.7239 EGP	1 EGP = 0.0361 AWG
23 mai 2025	1 AWG = 27.7001 EGP	1 EGP = 0.0361 AWG
24 mai 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
25 mai 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
26 mai 2025	1 AWG = 27.6443 EGP	1 EGP = 0.0362 AWG
27 mai 2025	1 AWG = 27.6294 EGP	1 EGP = 0.0362 AWG
28 mai 2025	1 AWG = 27.635 EGP	1 EGP = 0.0362 AWG
29 mai 2025	1 AWG = 27.6149 EGP	1 EGP = 0.0362 AWG
30 mai 2025	1 AWG = 27.601 EGP	1 EGP = 0.0362 AWG
31 mai 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG

Jun 2025

Dato	AWG-EGP	EGP-AWG
01 jun 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG
02 jun 2025	1 AWG = 27.5817 EGP	1 EGP = 0.0363 AWG
03 jun 2025	1 AWG = 27.5752 EGP	1 EGP = 0.0363 AWG
04 jun 2025	1 AWG = 27.5541 EGP	1 EGP = 0.0363 AWG
05 jun 2025	1 AWG = 27.555 EGP	1 EGP = 0.0363 AWG
06 jun 2025	1 AWG = 27.5636 EGP	1 EGP = 0.0363 AWG
07 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
08 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
09 jun 2025	1 AWG = 27.6687 EGP	1 EGP = 0.0361 AWG
10 jun 2025	1 AWG = 27.4899 EGP	1 EGP = 0.0364 AWG
11 jun 2025	1 AWG = 27.444 EGP	1 EGP = 0.0364 AWG
12 jun 2025	1 AWG = 27.6501 EGP	1 EGP = 0.0362 AWG
13 jun 2025	1 AWG = 27.6328 EGP	1 EGP = 0.0362 AWG
14 jun 2025	1 AWG = 27.5772 EGP	1 EGP = 0.0363 AWG

AWG-EGP og EGP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter