currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-EGP og EGP-AWG vekslingskurser - 2026

AWG-EGP og EGP-AWG vekslingskurser - 2026

AWG-EGP og EGP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -EGP og EGP-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 27,6502 EGP
1 EGP = 0,0362 AWG

Jan 2026

DatoAWG-EGPEGP-AWG
01 jan 2026 1 AWG = 26.4676 EGP 1 EGP = 0.0378 AWG
02 jan 2026 1 AWG = 26.4624 EGP 1 EGP = 0.0378 AWG
03 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
04 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
05 jan 2026 1 AWG = 26.2802 EGP 1 EGP = 0.0381 AWG
06 jan 2026 1 AWG = 26.2588 EGP 1 EGP = 0.0381 AWG
07 jan 2026 1 AWG = 26.2144 EGP 1 EGP = 0.0381 AWG
08 jan 2026 1 AWG = 26.2584 EGP 1 EGP = 0.0381 AWG
09 jan 2026 1 AWG = 26.2211 EGP 1 EGP = 0.0381 AWG
10 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
11 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
12 jan 2026 1 AWG = 26.4835 EGP 1 EGP = 0.0378 AWG
13 jan 2026 1 AWG = 26.1649 EGP 1 EGP = 0.0382 AWG
14 jan 2026 1 AWG = 26.2585 EGP 1 EGP = 0.0381 AWG
15 jan 2026 1 AWG = 26.2782 EGP 1 EGP = 0.0381 AWG
16 jan 2026 1 AWG = 26.2069 EGP 1 EGP = 0.0382 AWG
17 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
18 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
19 jan 2026 1 AWG = 26.3538 EGP 1 EGP = 0.0379 AWG
20 jan 2026 1 AWG = 26.3596 EGP 1 EGP = 0.0379 AWG
21 jan 2026 1 AWG = 26.3144 EGP 1 EGP = 0.038 AWG
22 jan 2026 1 AWG = 26.2013 EGP 1 EGP = 0.0382 AWG
23 jan 2026 1 AWG = 26.17 EGP 1 EGP = 0.0382 AWG
24 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
25 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
26 jan 2026 1 AWG = 26.1133 EGP 1 EGP = 0.0383 AWG
27 jan 2026 1 AWG = 26.1258 EGP 1 EGP = 0.0383 AWG
28 jan 2026 1 AWG = 26.0245 EGP 1 EGP = 0.0384 AWG
29 jan 2026 1 AWG = 25.9984 EGP 1 EGP = 0.0385 AWG
30 jan 2026 1 AWG = 26.0687 EGP 1 EGP = 0.0384 AWG
31 jan 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG

Feb 2026

DatoAWG-EGPEGP-AWG
01 feb 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG
02 feb 2026 1 AWG = 26.1199 EGP 1 EGP = 0.0383 AWG
03 feb 2026 1 AWG = 26.0849 EGP 1 EGP = 0.0383 AWG
04 feb 2026 1 AWG = 26.0305 EGP 1 EGP = 0.0384 AWG
05 feb 2026 1 AWG = 26.0824 EGP 1 EGP = 0.0383 AWG
06 feb 2026 1 AWG = 26.0338 EGP 1 EGP = 0.0384 AWG
07 feb 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
08 feb 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
09 feb 2026 1 AWG = 26.0246 EGP 1 EGP = 0.0384 AWG
10 feb 2026 1 AWG = 26.0203 EGP 1 EGP = 0.0384 AWG
11 feb 2026 1 AWG = 25.9934 EGP 1 EGP = 0.0385 AWG
12 feb 2026 1 AWG = 26.0162 EGP 1 EGP = 0.0384 AWG
13 feb 2026 1 AWG = 25.9909 EGP 1 EGP = 0.0385 AWG
14 feb 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
15 feb 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
16 feb 2026 1 AWG = 25.9817 EGP 1 EGP = 0.0385 AWG
17 feb 2026 1 AWG = 26.1104 EGP 1 EGP = 0.0383 AWG
18 feb 2026 1 AWG = 26.0785 EGP 1 EGP = 0.0383 AWG
19 feb 2026 1 AWG = 26.3941 EGP 1 EGP = 0.0379 AWG
20 feb 2026 1 AWG = 26.4398 EGP 1 EGP = 0.0378 AWG
21 feb 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
22 feb 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
23 feb 2026 1 AWG = 26.4603 EGP 1 EGP = 0.0378 AWG
24 feb 2026 1 AWG = 26.6068 EGP 1 EGP = 0.0376 AWG
25 feb 2026 1 AWG = 26.554 EGP 1 EGP = 0.0377 AWG
26 feb 2026 1 AWG = 26.6296 EGP 1 EGP = 0.0376 AWG
27 feb 2026 1 AWG = 26.695 EGP 1 EGP = 0.0375 AWG
28 feb 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG

Mar 2026

DatoAWG-EGPEGP-AWG
01 mar 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG
02 mar 2026 1 AWG = 27.4234 EGP 1 EGP = 0.0365 AWG
03 mar 2026 1 AWG = 27.6728 EGP 1 EGP = 0.0361 AWG
04 mar 2026 1 AWG = 27.8795 EGP 1 EGP = 0.0359 AWG
05 mar 2026 1 AWG = 27.7933 EGP 1 EGP = 0.036 AWG
06 mar 2026 1 AWG = 27.8222 EGP 1 EGP = 0.0359 AWG
07 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
08 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
09 mar 2026 1 AWG = 29.2732 EGP 1 EGP = 0.0342 AWG
10 mar 2026 1 AWG = 28.812 EGP 1 EGP = 0.0347 AWG
11 mar 2026 1 AWG = 28.8722 EGP 1 EGP = 0.0346 AWG
12 mar 2026 1 AWG = 29.0912 EGP 1 EGP = 0.0344 AWG
13 mar 2026 1 AWG = 29.1261 EGP 1 EGP = 0.0343 AWG
14 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
15 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
16 mar 2026 1 AWG = 29.1037 EGP 1 EGP = 0.0344 AWG
17 mar 2026 1 AWG = 28.9877 EGP 1 EGP = 0.0345 AWG
18 mar 2026 1 AWG = 29.0786 EGP 1 EGP = 0.0344 AWG
19 mar 2026 1 AWG = 29.0284 EGP 1 EGP = 0.0344 AWG
20 mar 2026 1 AWG = 28.9819 EGP 1 EGP = 0.0345 AWG
21 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
22 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
23 mar 2026 1 AWG = 28.9811 EGP 1 EGP = 0.0345 AWG
24 mar 2026 1 AWG = 29.2498 EGP 1 EGP = 0.0342 AWG
25 mar 2026 1 AWG = 29.1691 EGP 1 EGP = 0.0343 AWG
26 mar 2026 1 AWG = 29.3236 EGP 1 EGP = 0.0341 AWG
27 mar 2026 1 AWG = 29.2914 EGP 1 EGP = 0.0341 AWG
28 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
29 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
30 mar 2026 1 AWG = 30.3046 EGP 1 EGP = 0.033 AWG
31 mar 2026 1 AWG = 30.2831 EGP 1 EGP = 0.033 AWG

Apr 2026

DatoAWG-EGPEGP-AWG
01 apr 2026 1 AWG = 29.7655 EGP 1 EGP = 0.0336 AWG
02 apr 2026 1 AWG = 30.1859 EGP 1 EGP = 0.0331 AWG
03 apr 2026 1 AWG = 30.1326 EGP 1 EGP = 0.0332 AWG
04 apr 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
05 apr 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
06 apr 2026 1 AWG = 30.1824 EGP 1 EGP = 0.0331 AWG
07 apr 2026 1 AWG = 30.4167 EGP 1 EGP = 0.0329 AWG
08 apr 2026 1 AWG = 29.6103 EGP 1 EGP = 0.0338 AWG
09 apr 2026 1 AWG = 29.5208 EGP 1 EGP = 0.0339 AWG
10 apr 2026 1 AWG = 29.4721 EGP 1 EGP = 0.0339 AWG
11 apr 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
12 apr 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
13 apr 2026 1 AWG = 29.522 EGP 1 EGP = 0.0339 AWG
14 apr 2026 1 AWG = 29.1695 EGP 1 EGP = 0.0343 AWG
15 apr 2026 1 AWG = 29.0383 EGP 1 EGP = 0.0344 AWG
16 apr 2026 1 AWG = 28.8285 EGP 1 EGP = 0.0347 AWG
17 apr 2026 1 AWG = 28.7888 EGP 1 EGP = 0.0347 AWG
18 apr 2026 1 AWG = 28.8178 EGP 1 EGP = 0.0347 AWG
19 apr 2026 1 AWG = 28.8045 EGP 1 EGP = 0.0347 AWG
20 apr 2026 1 AWG = 28.7772 EGP 1 EGP = 0.0347 AWG
21 apr 2026 1 AWG = 28.7678 EGP 1 EGP = 0.0348 AWG
22 apr 2026 1 AWG = 28.8799 EGP 1 EGP = 0.0346 AWG
23 apr 2026 1 AWG = 28.8941 EGP 1 EGP = 0.0346 AWG
24 apr 2026 1 AWG = 29.2144 EGP 1 EGP = 0.0342 AWG
25 apr 2026 1 AWG = 29.2069 EGP 1 EGP = 0.0342 AWG
26 apr 2026 1 AWG = 29.1853 EGP 1 EGP = 0.0343 AWG
27 apr 2026 1 AWG = 29.2042 EGP 1 EGP = 0.0342 AWG
28 apr 2026 1 AWG = 29.3071 EGP 1 EGP = 0.0341 AWG

AWG-EGP og EGP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats