currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-FJD og FJD-AWG vekslingskurser - 2025

AWG-FJD og FJD-AWG vekslingskurser - 2025

AWG-FJD og FJD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -FJD og FJD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 1,281 FJD
1 FJD = 0,7806 AWG

Jan 2025

DatoAWG-FJDFJD-AWG
01 jan 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 jan 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 jan 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 jan 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 jan 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 jan 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 jan 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 jan 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 jan 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 jan 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 jan 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 jan 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 jan 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 jan 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 jan 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 jan 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 jan 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 jan 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 jan 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DatoAWG-FJDFJD-AWG
01 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 feb 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 feb 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 feb 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 feb 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 feb 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 feb 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 feb 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 feb 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 feb 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 feb 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 feb 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 feb 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 feb 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 feb 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 feb 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 feb 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 feb 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 feb 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 feb 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 feb 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 feb 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DatoAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DatoAWG-FJDFJD-AWG
01 apr 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 apr 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 apr 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 apr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 apr 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 apr 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 apr 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 apr 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 apr 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 apr 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 apr 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 apr 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 apr 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 apr 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 apr 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 apr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 apr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 apr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 apr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 apr 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 apr 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 apr 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 apr 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 apr 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 apr 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG

AWG-FJD og FJD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats