currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-FJD og FJD-AWG vekslingskurser - 2026

AWG-FJD og FJD-AWG vekslingskurser - 2026

AWG-FJD og FJD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -FJD og FJD-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 1,2369 FJD
1 FJD = 0,8085 AWG

Jan 2026

DatoAWG-FJDFJD-AWG
01 jan 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
02 jan 2026 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
03 jan 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
04 jan 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
05 jan 2026 1 AWG = 1.2647 FJD 1 FJD = 0.7907 AWG
06 jan 2026 1 AWG = 1.2621 FJD 1 FJD = 0.7923 AWG
07 jan 2026 1 AWG = 1.2595 FJD 1 FJD = 0.794 AWG
08 jan 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
09 jan 2026 1 AWG = 1.2644 FJD 1 FJD = 0.7909 AWG
10 jan 2026 1 AWG = 1.2776 FJD 1 FJD = 0.7827 AWG
11 jan 2026 1 AWG = 1.2789 FJD 1 FJD = 0.7819 AWG
12 jan 2026 1 AWG = 1.2813 FJD 1 FJD = 0.7805 AWG
13 jan 2026 1 AWG = 1.2638 FJD 1 FJD = 0.7913 AWG
14 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
15 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
16 jan 2026 1 AWG = 1.2646 FJD 1 FJD = 0.7907 AWG
17 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
18 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
19 jan 2026 1 AWG = 1.2676 FJD 1 FJD = 0.7889 AWG
20 jan 2026 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
21 jan 2026 1 AWG = 1.2594 FJD 1 FJD = 0.794 AWG
22 jan 2026 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
23 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
24 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
25 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
26 jan 2026 1 AWG = 1.2284 FJD 1 FJD = 0.8141 AWG
27 jan 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
28 jan 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8197 AWG
29 jan 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8213 AWG
30 jan 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
31 jan 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG

Feb 2026

DatoAWG-FJDFJD-AWG
01 feb 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG
02 feb 2026 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
03 feb 2026 1 AWG = 1.2229 FJD 1 FJD = 0.8177 AWG
04 feb 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8198 AWG
05 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
06 feb 2026 1 AWG = 1.2275 FJD 1 FJD = 0.8147 AWG
07 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
08 feb 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
09 feb 2026 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
10 feb 2026 1 AWG = 1.2181 FJD 1 FJD = 0.821 AWG
11 feb 2026 1 AWG = 1.2132 FJD 1 FJD = 0.8242 AWG
12 feb 2026 1 AWG = 1.2133 FJD 1 FJD = 0.8242 AWG
13 feb 2026 1 AWG = 1.2169 FJD 1 FJD = 0.8217 AWG
14 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
15 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
16 feb 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
17 feb 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
18 feb 2026 1 AWG = 1.2183 FJD 1 FJD = 0.8208 AWG
19 feb 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
20 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
21 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
22 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
23 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
24 feb 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
25 feb 2026 1 AWG = 1.2205 FJD 1 FJD = 0.8194 AWG
26 feb 2026 1 AWG = 1.2184 FJD 1 FJD = 0.8208 AWG
27 feb 2026 1 AWG = 1.2214 FJD 1 FJD = 0.8187 AWG
28 feb 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG

Mar 2026

DatoAWG-FJDFJD-AWG
01 mar 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG
02 mar 2026 1 AWG = 1.2389 FJD 1 FJD = 0.8072 AWG
03 mar 2026 1 AWG = 1.2277 FJD 1 FJD = 0.8145 AWG
04 mar 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
05 mar 2026 1 AWG = 1.2253 FJD 1 FJD = 0.8161 AWG
06 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
07 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
08 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
09 mar 2026 1 AWG = 1.23 FJD 1 FJD = 0.813 AWG
10 mar 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
11 mar 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
12 mar 2026 1 AWG = 1.2223 FJD 1 FJD = 0.8181 AWG
13 mar 2026 1 AWG = 1.2308 FJD 1 FJD = 0.8125 AWG
14 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
15 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
16 mar 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
17 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
18 mar 2026 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
19 mar 2026 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
20 mar 2026 1 AWG = 1.2262 FJD 1 FJD = 0.8155 AWG
21 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
22 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
23 mar 2026 1 AWG = 1.2318 FJD 1 FJD = 0.8118 AWG
24 mar 2026 1 AWG = 1.2349 FJD 1 FJD = 0.8098 AWG
25 mar 2026 1 AWG = 1.243 FJD 1 FJD = 0.8045 AWG
26 mar 2026 1 AWG = 1.2475 FJD 1 FJD = 0.8016 AWG
27 mar 2026 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
28 mar 2026 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
29 mar 2026 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
30 mar 2026 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
31 mar 2026 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Apr 2026

DatoAWG-FJDFJD-AWG
01 apr 2026 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
02 apr 2026 1 AWG = 1.2504 FJD 1 FJD = 0.7998 AWG
03 apr 2026 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
04 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
05 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
06 apr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
07 apr 2026 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
08 apr 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
09 apr 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
10 apr 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
11 apr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
12 apr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
13 apr 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
14 apr 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8186 AWG
15 apr 2026 1 AWG = 1.2247 FJD 1 FJD = 0.8165 AWG
16 apr 2026 1 AWG = 1.2326 FJD 1 FJD = 0.8113 AWG
17 apr 2026 1 AWG = 1.2324 FJD 1 FJD = 0.8114 AWG
18 apr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
19 apr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
20 apr 2026 1 AWG = 1.2354 FJD 1 FJD = 0.8095 AWG
21 apr 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
22 apr 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8214 AWG
23 apr 2026 1 AWG = 1.2322 FJD 1 FJD = 0.8116 AWG
24 apr 2026 1 AWG = 1.224 FJD 1 FJD = 0.817 AWG
25 apr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
26 apr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
27 apr 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
28 apr 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG

AWG-FJD og FJD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats