currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-FKP og FKP-AWG vekslingskurser - 2026

AWG-FKP og FKP-AWG vekslingskurser - 2026

AWG-FKP og FKP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -FKP og FKP-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 0,4125 FKP
1 FKP = 2,4241 AWG

Jan 2026

DatoAWG-FKPFKP-AWG
01 jan 2026 1 AWG = 0.4126 FKP 1 FKP = 2.4235 AWG
02 jan 2026 1 AWG = 0.4117 FKP 1 FKP = 2.4291 AWG
03 jan 2026 1 AWG = 0.4119 FKP 1 FKP = 2.4276 AWG
04 jan 2026 1 AWG = 0.4123 FKP 1 FKP = 2.4256 AWG
05 jan 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4246 AWG
06 jan 2026 1 AWG = 0.4108 FKP 1 FKP = 2.4344 AWG
07 jan 2026 1 AWG = 0.411 FKP 1 FKP = 2.4328 AWG
08 jan 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4248 AWG
09 jan 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4199 AWG
10 jan 2026 1 AWG = 0.4187 FKP 1 FKP = 2.3882 AWG
11 jan 2026 1 AWG = 0.4189 FKP 1 FKP = 2.3874 AWG
12 jan 2026 1 AWG = 0.4189 FKP 1 FKP = 2.3872 AWG
13 jan 2026 1 AWG = 0.4126 FKP 1 FKP = 2.4237 AWG
14 jan 2026 1 AWG = 0.4133 FKP 1 FKP = 2.4197 AWG
15 jan 2026 1 AWG = 0.4133 FKP 1 FKP = 2.4198 AWG
16 jan 2026 1 AWG = 0.4145 FKP 1 FKP = 2.4128 AWG
17 jan 2026 1 AWG = 0.4152 FKP 1 FKP = 2.4085 AWG
18 jan 2026 1 AWG = 0.4152 FKP 1 FKP = 2.4084 AWG
19 jan 2026 1 AWG = 0.4155 FKP 1 FKP = 2.4066 AWG
20 jan 2026 1 AWG = 0.4137 FKP 1 FKP = 2.417 AWG
21 jan 2026 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
22 jan 2026 1 AWG = 0.4137 FKP 1 FKP = 2.4169 AWG
23 jan 2026 1 AWG = 0.4115 FKP 1 FKP = 2.4302 AWG
24 jan 2026 1 AWG = 0.4085 FKP 1 FKP = 2.4479 AWG
25 jan 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4578 AWG
26 jan 2026 1 AWG = 0.4074 FKP 1 FKP = 2.4544 AWG
27 jan 2026 1 AWG = 0.4056 FKP 1 FKP = 2.4653 AWG
28 jan 2026 1 AWG = 0.4028 FKP 1 FKP = 2.4823 AWG
29 jan 2026 1 AWG = 0.4028 FKP 1 FKP = 2.4824 AWG
30 jan 2026 1 AWG = 0.4027 FKP 1 FKP = 2.483 AWG
31 jan 2026 1 AWG = 0.4042 FKP 1 FKP = 2.4742 AWG

Feb 2026

DatoAWG-FKPFKP-AWG
01 feb 2026 1 AWG = 0.4052 FKP 1 FKP = 2.4677 AWG
02 feb 2026 1 AWG = 0.4049 FKP 1 FKP = 2.47 AWG
03 feb 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4574 AWG
04 feb 2026 1 AWG = 0.4049 FKP 1 FKP = 2.4695 AWG
05 feb 2026 1 AWG = 0.4065 FKP 1 FKP = 2.4601 AWG
06 feb 2026 1 AWG = 0.41 FKP 1 FKP = 2.439 AWG
07 feb 2026 1 AWG = 0.4078 FKP 1 FKP = 2.4522 AWG
08 feb 2026 1 AWG = 0.4076 FKP 1 FKP = 2.4537 AWG
09 feb 2026 1 AWG = 0.4079 FKP 1 FKP = 2.4518 AWG
10 feb 2026 1 AWG = 0.4065 FKP 1 FKP = 2.46 AWG
11 feb 2026 1 AWG = 0.406 FKP 1 FKP = 2.4629 AWG
12 feb 2026 1 AWG = 0.407 FKP 1 FKP = 2.4573 AWG
13 feb 2026 1 AWG = 0.407 FKP 1 FKP = 2.4568 AWG
14 feb 2026 1 AWG = 0.4072 FKP 1 FKP = 2.4557 AWG
15 feb 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4574 AWG
16 feb 2026 1 AWG = 0.4071 FKP 1 FKP = 2.4563 AWG
17 feb 2026 1 AWG = 0.4076 FKP 1 FKP = 2.4532 AWG
18 feb 2026 1 AWG = 0.4101 FKP 1 FKP = 2.4387 AWG
19 feb 2026 1 AWG = 0.4099 FKP 1 FKP = 2.4398 AWG
20 feb 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4199 AWG
21 feb 2026 1 AWG = 0.4116 FKP 1 FKP = 2.4298 AWG
22 feb 2026 1 AWG = 0.4121 FKP 1 FKP = 2.4264 AWG
23 feb 2026 1 AWG = 0.412 FKP 1 FKP = 2.4271 AWG
24 feb 2026 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
25 feb 2026 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 feb 2026 1 AWG = 0.41 FKP 1 FKP = 2.439 AWG
27 feb 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4251 AWG
28 feb 2026 1 AWG = 0.414 FKP 1 FKP = 2.4152 AWG

Mar 2026

DatoAWG-FKPFKP-AWG
01 mar 2026 1 AWG = 0.4131 FKP 1 FKP = 2.4205 AWG
02 mar 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4203 AWG
03 mar 2026 1 AWG = 0.4143 FKP 1 FKP = 2.4137 AWG
04 mar 2026 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
05 mar 2026 1 AWG = 0.415 FKP 1 FKP = 2.4094 AWG
06 mar 2026 1 AWG = 0.4166 FKP 1 FKP = 2.4004 AWG
07 mar 2026 1 AWG = 0.4146 FKP 1 FKP = 2.4117 AWG
08 mar 2026 1 AWG = 0.4143 FKP 1 FKP = 2.4135 AWG
09 mar 2026 1 AWG = 0.4142 FKP 1 FKP = 2.4142 AWG
10 mar 2026 1 AWG = 0.4142 FKP 1 FKP = 2.4145 AWG
11 mar 2026 1 AWG = 0.4128 FKP 1 FKP = 2.4224 AWG
12 mar 2026 1 AWG = 0.4139 FKP 1 FKP = 2.4159 AWG
13 mar 2026 1 AWG = 0.4158 FKP 1 FKP = 2.4048 AWG
14 mar 2026 1 AWG = 0.4196 FKP 1 FKP = 2.383 AWG
15 mar 2026 1 AWG = 0.4177 FKP 1 FKP = 2.3943 AWG
16 mar 2026 1 AWG = 0.4194 FKP 1 FKP = 2.3843 AWG
17 mar 2026 1 AWG = 0.4171 FKP 1 FKP = 2.3975 AWG
18 mar 2026 1 AWG = 0.4164 FKP 1 FKP = 2.4018 AWG
19 mar 2026 1 AWG = 0.417 FKP 1 FKP = 2.3978 AWG
20 mar 2026 1 AWG = 0.4156 FKP 1 FKP = 2.4064 AWG
21 mar 2026 1 AWG = 0.417 FKP 1 FKP = 2.3981 AWG
22 mar 2026 1 AWG = 0.4159 FKP 1 FKP = 2.4046 AWG
23 mar 2026 1 AWG = 0.4158 FKP 1 FKP = 2.4049 AWG
24 mar 2026 1 AWG = 0.415 FKP 1 FKP = 2.4095 AWG
25 mar 2026 1 AWG = 0.4146 FKP 1 FKP = 2.4119 AWG
26 mar 2026 1 AWG = 0.4149 FKP 1 FKP = 2.41 AWG
27 mar 2026 1 AWG = 0.4156 FKP 1 FKP = 2.4063 AWG
28 mar 2026 1 AWG = 0.418 FKP 1 FKP = 2.3926 AWG
29 mar 2026 1 AWG = 0.4182 FKP 1 FKP = 2.3914 AWG
30 mar 2026 1 AWG = 0.4164 FKP 1 FKP = 2.4015 AWG
31 mar 2026 1 AWG = 0.4205 FKP 1 FKP = 2.3778 AWG

Apr 2026

DatoAWG-FKPFKP-AWG
01 apr 2026 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
02 apr 2026 1 AWG = 0.4162 FKP 1 FKP = 2.4028 AWG
03 apr 2026 1 AWG = 0.4197 FKP 1 FKP = 2.3828 AWG
04 apr 2026 1 AWG = 0.4208 FKP 1 FKP = 2.3762 AWG
05 apr 2026 1 AWG = 0.4208 FKP 1 FKP = 2.3765 AWG
06 apr 2026 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
07 apr 2026 1 AWG = 0.4198 FKP 1 FKP = 2.382 AWG
08 apr 2026 1 AWG = 0.419 FKP 1 FKP = 2.3867 AWG
09 apr 2026 1 AWG = 0.4134 FKP 1 FKP = 2.4191 AWG
10 apr 2026 1 AWG = 0.413 FKP 1 FKP = 2.4212 AWG
11 apr 2026 1 AWG = 0.4128 FKP 1 FKP = 2.4225 AWG
12 apr 2026 1 AWG = 0.4127 FKP 1 FKP = 2.4228 AWG
13 apr 2026 1 AWG = 0.4129 FKP 1 FKP = 2.4219 AWG
14 apr 2026 1 AWG = 0.4125 FKP 1 FKP = 2.424 AWG
15 apr 2026 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
16 apr 2026 1 AWG = 0.41 FKP 1 FKP = 2.4388 AWG
17 apr 2026 1 AWG = 0.4104 FKP 1 FKP = 2.4367 AWG
18 apr 2026 1 AWG = 0.4096 FKP 1 FKP = 2.4415 AWG
19 apr 2026 1 AWG = 0.4105 FKP 1 FKP = 2.4359 AWG
20 apr 2026 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
21 apr 2026 1 AWG = 0.4103 FKP 1 FKP = 2.4372 AWG
22 apr 2026 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
23 apr 2026 1 AWG = 0.4114 FKP 1 FKP = 2.4307 AWG
24 apr 2026 1 AWG = 0.4114 FKP 1 FKP = 2.4307 AWG
25 apr 2026 1 AWG = 0.4111 FKP 1 FKP = 2.4326 AWG
26 apr 2026 1 AWG = 0.4105 FKP 1 FKP = 2.4358 AWG
27 apr 2026 1 AWG = 0.4116 FKP 1 FKP = 2.4296 AWG
28 apr 2026 1 AWG = 0.4094 FKP 1 FKP = 2.4425 AWG

AWG-FKP og FKP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats