currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-GBP og GBP-AWG vekslingskurser - 2026

AWG-GBP og GBP-AWG vekslingskurser - 2026

AWG-GBP og GBP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -GBP og GBP-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 0,4126 GBP
1 GBP = 2,4238 AWG

Jan 2026

DatoAWG-GBPGBP-AWG
01 jan 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4239 AWG
02 jan 2026 1 AWG = 0.4126 GBP 1 GBP = 2.4238 AWG
03 jan 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
04 jan 2026 1 AWG = 0.4122 GBP 1 GBP = 2.4257 AWG
05 jan 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4266 AWG
06 jan 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
07 jan 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4321 AWG
08 jan 2026 1 AWG = 0.4134 GBP 1 GBP = 2.4192 AWG
09 jan 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4169 AWG
10 jan 2026 1 AWG = 0.4189 GBP 1 GBP = 2.3875 AWG
11 jan 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
12 jan 2026 1 AWG = 0.417 GBP 1 GBP = 2.398 AWG
13 jan 2026 1 AWG = 0.4127 GBP 1 GBP = 2.4231 AWG
14 jan 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
15 jan 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4135 AWG
16 jan 2026 1 AWG = 0.4139 GBP 1 GBP = 2.4159 AWG
17 jan 2026 1 AWG = 0.4152 GBP 1 GBP = 2.4088 AWG
18 jan 2026 1 AWG = 0.415 GBP 1 GBP = 2.4094 AWG
19 jan 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4138 AWG
20 jan 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4196 AWG
21 jan 2026 1 AWG = 0.4138 GBP 1 GBP = 2.4166 AWG
22 jan 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4184 AWG
23 jan 2026 1 AWG = 0.4104 GBP 1 GBP = 2.4365 AWG
24 jan 2026 1 AWG = 0.4068 GBP 1 GBP = 2.4581 AWG
25 jan 2026 1 AWG = 0.4096 GBP 1 GBP = 2.4411 AWG
26 jan 2026 1 AWG = 0.4066 GBP 1 GBP = 2.4593 AWG
27 jan 2026 1 AWG = 0.4048 GBP 1 GBP = 2.4704 AWG
28 jan 2026 1 AWG = 0.4027 GBP 1 GBP = 2.483 AWG
29 jan 2026 1 AWG = 0.4024 GBP 1 GBP = 2.4851 AWG
30 jan 2026 1 AWG = 0.4036 GBP 1 GBP = 2.4776 AWG
31 jan 2026 1 AWG = 0.4052 GBP 1 GBP = 2.468 AWG

Feb 2026

DatoAWG-GBPGBP-AWG
01 feb 2026 1 AWG = 0.4032 GBP 1 GBP = 2.4803 AWG
02 feb 2026 1 AWG = 0.4051 GBP 1 GBP = 2.4684 AWG
03 feb 2026 1 AWG = 0.4067 GBP 1 GBP = 2.4585 AWG
04 feb 2026 1 AWG = 0.4044 GBP 1 GBP = 2.473 AWG
05 feb 2026 1 AWG = 0.4089 GBP 1 GBP = 2.4458 AWG
06 feb 2026 1 AWG = 0.4087 GBP 1 GBP = 2.4469 AWG
07 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
08 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
09 feb 2026 1 AWG = 0.4065 GBP 1 GBP = 2.4599 AWG
10 feb 2026 1 AWG = 0.4058 GBP 1 GBP = 2.4642 AWG
11 feb 2026 1 AWG = 0.4055 GBP 1 GBP = 2.4663 AWG
12 feb 2026 1 AWG = 0.4075 GBP 1 GBP = 2.4542 AWG
13 feb 2026 1 AWG = 0.4077 GBP 1 GBP = 2.4526 AWG
14 feb 2026 1 AWG = 0.407 GBP 1 GBP = 2.4572 AWG
15 feb 2026 1 AWG = 0.4079 GBP 1 GBP = 2.4517 AWG
16 feb 2026 1 AWG = 0.4072 GBP 1 GBP = 2.4556 AWG
17 feb 2026 1 AWG = 0.41 GBP 1 GBP = 2.4391 AWG
18 feb 2026 1 AWG = 0.4088 GBP 1 GBP = 2.4459 AWG
19 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.4271 AWG
20 feb 2026 1 AWG = 0.4123 GBP 1 GBP = 2.4255 AWG
21 feb 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
22 feb 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4263 AWG
23 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.4269 AWG
24 feb 2026 1 AWG = 0.412 GBP 1 GBP = 2.427 AWG
25 feb 2026 1 AWG = 0.4109 GBP 1 GBP = 2.4338 AWG
26 feb 2026 1 AWG = 0.41 GBP 1 GBP = 2.439 AWG
27 feb 2026 1 AWG = 0.4133 GBP 1 GBP = 2.4195 AWG
28 feb 2026 1 AWG = 0.4132 GBP 1 GBP = 2.4202 AWG

Mar 2026

DatoAWG-GBPGBP-AWG
01 mar 2026 1 AWG = 0.4141 GBP 1 GBP = 2.4147 AWG
02 mar 2026 1 AWG = 0.4156 GBP 1 GBP = 2.4064 AWG
03 mar 2026 1 AWG = 0.4164 GBP 1 GBP = 2.4016 AWG
04 mar 2026 1 AWG = 0.4154 GBP 1 GBP = 2.4074 AWG
05 mar 2026 1 AWG = 0.4151 GBP 1 GBP = 2.4088 AWG
06 mar 2026 1 AWG = 0.416 GBP 1 GBP = 2.4039 AWG
07 mar 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
08 mar 2026 1 AWG = 0.4144 GBP 1 GBP = 2.4133 AWG
09 mar 2026 1 AWG = 0.4158 GBP 1 GBP = 2.4052 AWG
10 mar 2026 1 AWG = 0.4127 GBP 1 GBP = 2.423 AWG
11 mar 2026 1 AWG = 0.4142 GBP 1 GBP = 2.4146 AWG
12 mar 2026 1 AWG = 0.4147 GBP 1 GBP = 2.4112 AWG
13 mar 2026 1 AWG = 0.4188 GBP 1 GBP = 2.3879 AWG
14 mar 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
15 mar 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3827 AWG
16 mar 2026 1 AWG = 0.4181 GBP 1 GBP = 2.3918 AWG
17 mar 2026 1 AWG = 0.4162 GBP 1 GBP = 2.4029 AWG
18 mar 2026 1 AWG = 0.4165 GBP 1 GBP = 2.4009 AWG
19 mar 2026 1 AWG = 0.4178 GBP 1 GBP = 2.3934 AWG
20 mar 2026 1 AWG = 0.4146 GBP 1 GBP = 2.4121 AWG
21 mar 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
22 mar 2026 1 AWG = 0.4159 GBP 1 GBP = 2.4044 AWG
23 mar 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4102 AWG
24 mar 2026 1 AWG = 0.4149 GBP 1 GBP = 2.4104 AWG
25 mar 2026 1 AWG = 0.4141 GBP 1 GBP = 2.415 AWG
26 mar 2026 1 AWG = 0.4163 GBP 1 GBP = 2.4022 AWG
27 mar 2026 1 AWG = 0.4177 GBP 1 GBP = 2.3941 AWG
28 mar 2026 1 AWG = 0.4187 GBP 1 GBP = 2.3881 AWG
29 mar 2026 1 AWG = 0.4169 GBP 1 GBP = 2.3986 AWG
30 mar 2026 1 AWG = 0.4195 GBP 1 GBP = 2.3839 AWG
31 mar 2026 1 AWG = 0.419 GBP 1 GBP = 2.3864 AWG

Apr 2026

DatoAWG-GBPGBP-AWG
01 apr 2026 1 AWG = 0.4167 GBP 1 GBP = 2.3996 AWG
02 apr 2026 1 AWG = 0.4205 GBP 1 GBP = 2.3779 AWG
03 apr 2026 1 AWG = 0.4197 GBP 1 GBP = 2.3824 AWG
04 apr 2026 1 AWG = 0.4208 GBP 1 GBP = 2.3767 AWG
05 apr 2026 1 AWG = 0.4202 GBP 1 GBP = 2.38 AWG
06 apr 2026 1 AWG = 0.4196 GBP 1 GBP = 2.3835 AWG
07 apr 2026 1 AWG = 0.4194 GBP 1 GBP = 2.3845 AWG
08 apr 2026 1 AWG = 0.4121 GBP 1 GBP = 2.4268 AWG
09 apr 2026 1 AWG = 0.4143 GBP 1 GBP = 2.4137 AWG
10 apr 2026 1 AWG = 0.4128 GBP 1 GBP = 2.4222 AWG
11 apr 2026 1 AWG = 0.4129 GBP 1 GBP = 2.4219 AWG
12 apr 2026 1 AWG = 0.413 GBP 1 GBP = 2.4211 AWG
13 apr 2026 1 AWG = 0.4135 GBP 1 GBP = 2.4182 AWG
14 apr 2026 1 AWG = 0.4091 GBP 1 GBP = 2.4445 AWG
15 apr 2026 1 AWG = 0.4112 GBP 1 GBP = 2.4318 AWG
16 apr 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
17 apr 2026 1 AWG = 0.4106 GBP 1 GBP = 2.4355 AWG
18 apr 2026 1 AWG = 0.4105 GBP 1 GBP = 2.436 AWG
19 apr 2026 1 AWG = 0.4105 GBP 1 GBP = 2.436 AWG
20 apr 2026 1 AWG = 0.4105 GBP 1 GBP = 2.4359 AWG
21 apr 2026 1 AWG = 0.4109 GBP 1 GBP = 2.4336 AWG
22 apr 2026 1 AWG = 0.4108 GBP 1 GBP = 2.4343 AWG
23 apr 2026 1 AWG = 0.4117 GBP 1 GBP = 2.4289 AWG
24 apr 2026 1 AWG = 0.4113 GBP 1 GBP = 2.4315 AWG
25 apr 2026 1 AWG = 0.4105 GBP 1 GBP = 2.4361 AWG
26 apr 2026 1 AWG = 0.4117 GBP 1 GBP = 2.4292 AWG
27 apr 2026 1 AWG = 0.4095 GBP 1 GBP = 2.4422 AWG
28 apr 2026 1 AWG = 0.4119 GBP 1 GBP = 2.4278 AWG

AWG-GBP og GBP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats