currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-GIP og GIP-AWG vekslingskurser - 2026

AWG-GIP og GIP-AWG vekslingskurser - 2026

AWG-GIP og GIP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -GIP og GIP-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 0,4125 GIP
1 GIP = 2,4241 AWG

Jan 2026

DatoAWG-GIPGIP-AWG
01 jan 2026 1 AWG = 0.4126 GIP 1 GIP = 2.4235 AWG
02 jan 2026 1 AWG = 0.4117 GIP 1 GIP = 2.4291 AWG
03 jan 2026 1 AWG = 0.4119 GIP 1 GIP = 2.4276 AWG
04 jan 2026 1 AWG = 0.4123 GIP 1 GIP = 2.4256 AWG
05 jan 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4246 AWG
06 jan 2026 1 AWG = 0.4108 GIP 1 GIP = 2.4344 AWG
07 jan 2026 1 AWG = 0.411 GIP 1 GIP = 2.4328 AWG
08 jan 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4248 AWG
09 jan 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4199 AWG
10 jan 2026 1 AWG = 0.4187 GIP 1 GIP = 2.3882 AWG
11 jan 2026 1 AWG = 0.4189 GIP 1 GIP = 2.3874 AWG
12 jan 2026 1 AWG = 0.4189 GIP 1 GIP = 2.3872 AWG
13 jan 2026 1 AWG = 0.4126 GIP 1 GIP = 2.4237 AWG
14 jan 2026 1 AWG = 0.4133 GIP 1 GIP = 2.4197 AWG
15 jan 2026 1 AWG = 0.4133 GIP 1 GIP = 2.4198 AWG
16 jan 2026 1 AWG = 0.4145 GIP 1 GIP = 2.4128 AWG
17 jan 2026 1 AWG = 0.4152 GIP 1 GIP = 2.4085 AWG
18 jan 2026 1 AWG = 0.4152 GIP 1 GIP = 2.4084 AWG
19 jan 2026 1 AWG = 0.4155 GIP 1 GIP = 2.4066 AWG
20 jan 2026 1 AWG = 0.4137 GIP 1 GIP = 2.417 AWG
21 jan 2026 1 AWG = 0.4125 GIP 1 GIP = 2.4245 AWG
22 jan 2026 1 AWG = 0.4137 GIP 1 GIP = 2.4169 AWG
23 jan 2026 1 AWG = 0.4115 GIP 1 GIP = 2.4302 AWG
24 jan 2026 1 AWG = 0.4085 GIP 1 GIP = 2.4479 AWG
25 jan 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4578 AWG
26 jan 2026 1 AWG = 0.4074 GIP 1 GIP = 2.4544 AWG
27 jan 2026 1 AWG = 0.4056 GIP 1 GIP = 2.4653 AWG
28 jan 2026 1 AWG = 0.4028 GIP 1 GIP = 2.4823 AWG
29 jan 2026 1 AWG = 0.4028 GIP 1 GIP = 2.4824 AWG
30 jan 2026 1 AWG = 0.4027 GIP 1 GIP = 2.483 AWG
31 jan 2026 1 AWG = 0.4042 GIP 1 GIP = 2.4742 AWG

Feb 2026

DatoAWG-GIPGIP-AWG
01 feb 2026 1 AWG = 0.4052 GIP 1 GIP = 2.4677 AWG
02 feb 2026 1 AWG = 0.4049 GIP 1 GIP = 2.47 AWG
03 feb 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4574 AWG
04 feb 2026 1 AWG = 0.4049 GIP 1 GIP = 2.4695 AWG
05 feb 2026 1 AWG = 0.4065 GIP 1 GIP = 2.4601 AWG
06 feb 2026 1 AWG = 0.41 GIP 1 GIP = 2.439 AWG
07 feb 2026 1 AWG = 0.4078 GIP 1 GIP = 2.4522 AWG
08 feb 2026 1 AWG = 0.4076 GIP 1 GIP = 2.4537 AWG
09 feb 2026 1 AWG = 0.4079 GIP 1 GIP = 2.4518 AWG
10 feb 2026 1 AWG = 0.4065 GIP 1 GIP = 2.46 AWG
11 feb 2026 1 AWG = 0.406 GIP 1 GIP = 2.4629 AWG
12 feb 2026 1 AWG = 0.407 GIP 1 GIP = 2.4573 AWG
13 feb 2026 1 AWG = 0.407 GIP 1 GIP = 2.4568 AWG
14 feb 2026 1 AWG = 0.4072 GIP 1 GIP = 2.4557 AWG
15 feb 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4574 AWG
16 feb 2026 1 AWG = 0.4071 GIP 1 GIP = 2.4563 AWG
17 feb 2026 1 AWG = 0.4076 GIP 1 GIP = 2.4532 AWG
18 feb 2026 1 AWG = 0.4101 GIP 1 GIP = 2.4387 AWG
19 feb 2026 1 AWG = 0.4099 GIP 1 GIP = 2.4398 AWG
20 feb 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4199 AWG
21 feb 2026 1 AWG = 0.4116 GIP 1 GIP = 2.4298 AWG
22 feb 2026 1 AWG = 0.4121 GIP 1 GIP = 2.4264 AWG
23 feb 2026 1 AWG = 0.412 GIP 1 GIP = 2.4271 AWG
24 feb 2026 1 AWG = 0.4113 GIP 1 GIP = 2.4313 AWG
25 feb 2026 1 AWG = 0.4103 GIP 1 GIP = 2.4371 AWG
26 feb 2026 1 AWG = 0.41 GIP 1 GIP = 2.439 AWG
27 feb 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4251 AWG
28 feb 2026 1 AWG = 0.414 GIP 1 GIP = 2.4152 AWG

Mar 2026

DatoAWG-GIPGIP-AWG
01 mar 2026 1 AWG = 0.4131 GIP 1 GIP = 2.4205 AWG
02 mar 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4203 AWG
03 mar 2026 1 AWG = 0.4143 GIP 1 GIP = 2.4137 AWG
04 mar 2026 1 AWG = 0.4168 GIP 1 GIP = 2.3993 AWG
05 mar 2026 1 AWG = 0.415 GIP 1 GIP = 2.4094 AWG
06 mar 2026 1 AWG = 0.4166 GIP 1 GIP = 2.4004 AWG
07 mar 2026 1 AWG = 0.4146 GIP 1 GIP = 2.4117 AWG
08 mar 2026 1 AWG = 0.4143 GIP 1 GIP = 2.4135 AWG
09 mar 2026 1 AWG = 0.4142 GIP 1 GIP = 2.4142 AWG
10 mar 2026 1 AWG = 0.4142 GIP 1 GIP = 2.4145 AWG
11 mar 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4224 AWG
12 mar 2026 1 AWG = 0.4139 GIP 1 GIP = 2.4159 AWG
13 mar 2026 1 AWG = 0.4158 GIP 1 GIP = 2.4048 AWG
14 mar 2026 1 AWG = 0.4196 GIP 1 GIP = 2.383 AWG
15 mar 2026 1 AWG = 0.4177 GIP 1 GIP = 2.3943 AWG
16 mar 2026 1 AWG = 0.4194 GIP 1 GIP = 2.3843 AWG
17 mar 2026 1 AWG = 0.4171 GIP 1 GIP = 2.3975 AWG
18 mar 2026 1 AWG = 0.4164 GIP 1 GIP = 2.4018 AWG
19 mar 2026 1 AWG = 0.417 GIP 1 GIP = 2.3978 AWG
20 mar 2026 1 AWG = 0.4156 GIP 1 GIP = 2.4064 AWG
21 mar 2026 1 AWG = 0.417 GIP 1 GIP = 2.3981 AWG
22 mar 2026 1 AWG = 0.4159 GIP 1 GIP = 2.4046 AWG
23 mar 2026 1 AWG = 0.4158 GIP 1 GIP = 2.4049 AWG
24 mar 2026 1 AWG = 0.415 GIP 1 GIP = 2.4095 AWG
25 mar 2026 1 AWG = 0.4146 GIP 1 GIP = 2.4119 AWG
26 mar 2026 1 AWG = 0.4149 GIP 1 GIP = 2.41 AWG
27 mar 2026 1 AWG = 0.4156 GIP 1 GIP = 2.4063 AWG
28 mar 2026 1 AWG = 0.418 GIP 1 GIP = 2.3926 AWG
29 mar 2026 1 AWG = 0.4182 GIP 1 GIP = 2.3914 AWG
30 mar 2026 1 AWG = 0.4164 GIP 1 GIP = 2.4015 AWG
31 mar 2026 1 AWG = 0.4205 GIP 1 GIP = 2.3778 AWG

Apr 2026

DatoAWG-GIPGIP-AWG
01 apr 2026 1 AWG = 0.4211 GIP 1 GIP = 2.3747 AWG
02 apr 2026 1 AWG = 0.4162 GIP 1 GIP = 2.4028 AWG
03 apr 2026 1 AWG = 0.4197 GIP 1 GIP = 2.3828 AWG
04 apr 2026 1 AWG = 0.4208 GIP 1 GIP = 2.3762 AWG
05 apr 2026 1 AWG = 0.4208 GIP 1 GIP = 2.3765 AWG
06 apr 2026 1 AWG = 0.4206 GIP 1 GIP = 2.3776 AWG
07 apr 2026 1 AWG = 0.4198 GIP 1 GIP = 2.382 AWG
08 apr 2026 1 AWG = 0.419 GIP 1 GIP = 2.3867 AWG
09 apr 2026 1 AWG = 0.4134 GIP 1 GIP = 2.4191 AWG
10 apr 2026 1 AWG = 0.413 GIP 1 GIP = 2.4212 AWG
11 apr 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4225 AWG
12 apr 2026 1 AWG = 0.4127 GIP 1 GIP = 2.4228 AWG
13 apr 2026 1 AWG = 0.4129 GIP 1 GIP = 2.4219 AWG
14 apr 2026 1 AWG = 0.4125 GIP 1 GIP = 2.424 AWG
15 apr 2026 1 AWG = 0.4107 GIP 1 GIP = 2.4346 AWG
16 apr 2026 1 AWG = 0.41 GIP 1 GIP = 2.4388 AWG
17 apr 2026 1 AWG = 0.4104 GIP 1 GIP = 2.4367 AWG
18 apr 2026 1 AWG = 0.4096 GIP 1 GIP = 2.4415 AWG
19 apr 2026 1 AWG = 0.4105 GIP 1 GIP = 2.4359 AWG
20 apr 2026 1 AWG = 0.4106 GIP 1 GIP = 2.4353 AWG
21 apr 2026 1 AWG = 0.4103 GIP 1 GIP = 2.4372 AWG
22 apr 2026 1 AWG = 0.4106 GIP 1 GIP = 2.4353 AWG
23 apr 2026 1 AWG = 0.4114 GIP 1 GIP = 2.4307 AWG
24 apr 2026 1 AWG = 0.4114 GIP 1 GIP = 2.4307 AWG
25 apr 2026 1 AWG = 0.4111 GIP 1 GIP = 2.4326 AWG
26 apr 2026 1 AWG = 0.4105 GIP 1 GIP = 2.4358 AWG
27 apr 2026 1 AWG = 0.4116 GIP 1 GIP = 2.4296 AWG
28 apr 2026 1 AWG = 0.4094 GIP 1 GIP = 2.4425 AWG

AWG-GIP og GIP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Gibraltar Pund (GIP) er valutaen i Gibraltar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Gibraltar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats