> AWG-HKD og HKD-AWG vekslingskurser - 2025

AWG-HKD og HKD-AWG vekslingskurser - 2025

AWG-HKD og HKD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -HKD og HKD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 4,3233 HKD

1 HKD = 0,2313 AWG

1Å 2Å 3Å

AWG til HKDHKD til AWG

Jan 2025

Dato	AWG-HKD	HKD-AWG
01 jan 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 jan 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 jan 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 jan 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 jan 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 jan 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 jan 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 jan 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 jan 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 jan 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 jan 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 jan 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 jan 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 jan 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 jan 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 jan 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 jan 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 jan 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 jan 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 jan 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 jan 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 jan 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 jan 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 jan 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 jan 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Dato	AWG-HKD	HKD-AWG
01 feb 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 feb 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 feb 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 feb 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 feb 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 feb 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 feb 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 feb 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 feb 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 feb 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 feb 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 feb 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 feb 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 feb 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 feb 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 feb 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 feb 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 feb 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 feb 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 feb 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 feb 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 feb 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Dato	AWG-HKD	HKD-AWG
01 mar 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mar 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mar 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mar 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mar 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mar 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mar 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mar 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mar 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mar 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mar 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mar 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mar 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mar 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mar 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mar 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mar 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mar 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mar 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mar 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mar 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Dato	AWG-HKD	HKD-AWG
01 apr 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 apr 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 apr 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 apr 2025	1 AWG = 4.3179 HKD	1 HKD = 0.2316 AWG
05 apr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
06 apr 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
07 apr 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
08 apr 2025	1 AWG = 4.3103 HKD	1 HKD = 0.232 AWG
09 apr 2025	1 AWG = 4.3055 HKD	1 HKD = 0.2323 AWG
10 apr 2025	1 AWG = 4.312 HKD	1 HKD = 0.2319 AWG
11 apr 2025	1 AWG = 4.3025 HKD	1 HKD = 0.2324 AWG
12 apr 2025	1 AWG = 4.3088 HKD	1 HKD = 0.2321 AWG
13 apr 2025	1 AWG = 4.3075 HKD	1 HKD = 0.2322 AWG
14 apr 2025	1 AWG = 4.3082 HKD	1 HKD = 0.2321 AWG
15 apr 2025	1 AWG = 4.3039 HKD	1 HKD = 0.2323 AWG
16 apr 2025	1 AWG = 4.305 HKD	1 HKD = 0.2323 AWG
17 apr 2025	1 AWG = 4.3072 HKD	1 HKD = 0.2322 AWG
18 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
19 apr 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
20 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
21 apr 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
22 apr 2025	1 AWG = 4.3099 HKD	1 HKD = 0.232 AWG
23 apr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
24 apr 2025	1 AWG = 4.3104 HKD	1 HKD = 0.232 AWG
25 apr 2025	1 AWG = 4.3031 HKD	1 HKD = 0.2324 AWG
26 apr 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
27 apr 2025	1 AWG = 4.3096 HKD	1 HKD = 0.232 AWG
28 apr 2025	1 AWG = 4.3095 HKD	1 HKD = 0.232 AWG
29 apr 2025	1 AWG = 4.3042 HKD	1 HKD = 0.2323 AWG
30 apr 2025	1 AWG = 4.3032 HKD	1 HKD = 0.2324 AWG

May 2025

Dato	AWG-HKD	HKD-AWG
01 mai 2025	1 AWG = 4.3089 HKD	1 HKD = 0.2321 AWG
02 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
03 mai 2025	1 AWG = 4.306 HKD	1 HKD = 0.2322 AWG
04 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
05 mai 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
06 mai 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
07 mai 2025	1 AWG = 4.3107 HKD	1 HKD = 0.232 AWG
08 mai 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
09 mai 2025	1 AWG = 4.315 HKD	1 HKD = 0.2317 AWG
10 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
11 mai 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
12 mai 2025	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
13 mai 2025	1 AWG = 4.324 HKD	1 HKD = 0.2313 AWG
14 mai 2025	1 AWG = 4.3298 HKD	1 HKD = 0.231 AWG
15 mai 2025	1 AWG = 4.3374 HKD	1 HKD = 0.2306 AWG
16 mai 2025	1 AWG = 4.3413 HKD	1 HKD = 0.2303 AWG
17 mai 2025	1 AWG = 4.3349 HKD	1 HKD = 0.2307 AWG
18 mai 2025	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
19 mai 2025	1 AWG = 4.338 HKD	1 HKD = 0.2305 AWG
20 mai 2025	1 AWG = 4.342 HKD	1 HKD = 0.2303 AWG
21 mai 2025	1 AWG = 4.3447 HKD	1 HKD = 0.2302 AWG
22 mai 2025	1 AWG = 4.3474 HKD	1 HKD = 0.23 AWG
23 mai 2025	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
24 mai 2025	1 AWG = 4.3484 HKD	1 HKD = 0.23 AWG
25 mai 2025	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
26 mai 2025	1 AWG = 4.3504 HKD	1 HKD = 0.2299 AWG
27 mai 2025	1 AWG = 4.3515 HKD	1 HKD = 0.2298 AWG
28 mai 2025	1 AWG = 4.3514 HKD	1 HKD = 0.2298 AWG
29 mai 2025	1 AWG = 4.3517 HKD	1 HKD = 0.2298 AWG
30 mai 2025	1 AWG = 4.3538 HKD	1 HKD = 0.2297 AWG
31 mai 2025	1 AWG = 4.3529 HKD	1 HKD = 0.2297 AWG

Jun 2025

Dato	AWG-HKD	HKD-AWG
01 jun 2025	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
02 jun 2025	1 AWG = 4.3547 HKD	1 HKD = 0.2296 AWG
03 jun 2025	1 AWG = 4.3554 HKD	1 HKD = 0.2296 AWG
04 jun 2025	1 AWG = 4.3562 HKD	1 HKD = 0.2296 AWG
05 jun 2025	1 AWG = 4.3533 HKD	1 HKD = 0.2297 AWG
06 jun 2025	1 AWG = 4.3593 HKD	1 HKD = 0.2294 AWG
07 jun 2025	1 AWG = 4.3733 HKD	1 HKD = 0.2287 AWG
08 jun 2025	1 AWG = 4.3715 HKD	1 HKD = 0.2288 AWG
09 jun 2025	1 AWG = 4.374 HKD	1 HKD = 0.2286 AWG
10 jun 2025	1 AWG = 4.3603 HKD	1 HKD = 0.2293 AWG
11 jun 2025	1 AWG = 4.3546 HKD	1 HKD = 0.2296 AWG
12 jun 2025	1 AWG = 4.3606 HKD	1 HKD = 0.2293 AWG
13 jun 2025	1 AWG = 4.3608 HKD	1 HKD = 0.2293 AWG

AWG-HKD og HKD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter