currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-HRK og HRK-AWG vekslingskurser - 2026

AWG-HRK og HRK-AWG vekslingskurser - 2026

AWG-HRK og HRK-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -HRK og HRK-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 3,5781 HRK
1 HRK = 0,2795 AWG

Jan 2026

DatoAWG-HRKHRK-AWG
01 jan 2026 1 AWG = 3.5587 HRK 1 HRK = 0.281 AWG
02 jan 2026 1 AWG = 3.5654 HRK 1 HRK = 0.2805 AWG
03 jan 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
04 jan 2026 1 AWG = 3.5692 HRK 1 HRK = 0.2802 AWG
05 jan 2026 1 AWG = 3.5808 HRK 1 HRK = 0.2793 AWG
06 jan 2026 1 AWG = 3.5742 HRK 1 HRK = 0.2798 AWG
07 jan 2026 1 AWG = 3.5768 HRK 1 HRK = 0.2796 AWG
08 jan 2026 1 AWG = 3.5856 HRK 1 HRK = 0.2789 AWG
09 jan 2026 1 AWG = 3.5915 HRK 1 HRK = 0.2784 AWG
10 jan 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
11 jan 2026 1 AWG = 3.6359 HRK 1 HRK = 0.275 AWG
12 jan 2026 1 AWG = 3.6216 HRK 1 HRK = 0.2761 AWG
13 jan 2026 1 AWG = 3.5898 HRK 1 HRK = 0.2786 AWG
14 jan 2026 1 AWG = 3.5913 HRK 1 HRK = 0.2784 AWG
15 jan 2026 1 AWG = 3.5981 HRK 1 HRK = 0.2779 AWG
16 jan 2026 1 AWG = 3.5976 HRK 1 HRK = 0.278 AWG
17 jan 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
18 jan 2026 1 AWG = 3.6088 HRK 1 HRK = 0.2771 AWG
19 jan 2026 1 AWG = 3.5991 HRK 1 HRK = 0.2778 AWG
20 jan 2026 1 AWG = 3.5669 HRK 1 HRK = 0.2804 AWG
21 jan 2026 1 AWG = 3.5693 HRK 1 HRK = 0.2802 AWG
22 jan 2026 1 AWG = 3.5754 HRK 1 HRK = 0.2797 AWG
23 jan 2026 1 AWG = 3.5631 HRK 1 HRK = 0.2807 AWG
24 jan 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
25 jan 2026 1 AWG = 3.5361 HRK 1 HRK = 0.2828 AWG
26 jan 2026 1 AWG = 3.5289 HRK 1 HRK = 0.2834 AWG
27 jan 2026 1 AWG = 3.5195 HRK 1 HRK = 0.2841 AWG
28 jan 2026 1 AWG = 3.4935 HRK 1 HRK = 0.2862 AWG
29 jan 2026 1 AWG = 3.5018 HRK 1 HRK = 0.2856 AWG
30 jan 2026 1 AWG = 3.5087 HRK 1 HRK = 0.285 AWG
31 jan 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG

Feb 2026

DatoAWG-HRKHRK-AWG
01 feb 2026 1 AWG = 3.5273 HRK 1 HRK = 0.2835 AWG
02 feb 2026 1 AWG = 3.5252 HRK 1 HRK = 0.2837 AWG
03 feb 2026 1 AWG = 3.5492 HRK 1 HRK = 0.2818 AWG
04 feb 2026 1 AWG = 3.5357 HRK 1 HRK = 0.2828 AWG
05 feb 2026 1 AWG = 3.545 HRK 1 HRK = 0.2821 AWG
06 feb 2026 1 AWG = 3.5502 HRK 1 HRK = 0.2817 AWG
07 feb 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
08 feb 2026 1 AWG = 3.5374 HRK 1 HRK = 0.2827 AWG
09 feb 2026 1 AWG = 3.5198 HRK 1 HRK = 0.2841 AWG
10 feb 2026 1 AWG = 3.5223 HRK 1 HRK = 0.2839 AWG
11 feb 2026 1 AWG = 3.512 HRK 1 HRK = 0.2847 AWG
12 feb 2026 1 AWG = 3.5229 HRK 1 HRK = 0.2839 AWG
13 feb 2026 1 AWG = 3.5244 HRK 1 HRK = 0.2837 AWG
14 feb 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
15 feb 2026 1 AWG = 3.527 HRK 1 HRK = 0.2835 AWG
16 feb 2026 1 AWG = 3.5306 HRK 1 HRK = 0.2832 AWG
17 feb 2026 1 AWG = 3.5378 HRK 1 HRK = 0.2827 AWG
18 feb 2026 1 AWG = 3.5328 HRK 1 HRK = 0.2831 AWG
19 feb 2026 1 AWG = 3.5495 HRK 1 HRK = 0.2817 AWG
20 feb 2026 1 AWG = 3.557 HRK 1 HRK = 0.2811 AWG
21 feb 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
22 feb 2026 1 AWG = 3.5528 HRK 1 HRK = 0.2815 AWG
23 feb 2026 1 AWG = 3.5538 HRK 1 HRK = 0.2814 AWG
24 feb 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
25 feb 2026 1 AWG = 3.5508 HRK 1 HRK = 0.2816 AWG
26 feb 2026 1 AWG = 3.5449 HRK 1 HRK = 0.2821 AWG
27 feb 2026 1 AWG = 3.5542 HRK 1 HRK = 0.2814 AWG
28 feb 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG

Mar 2026

DatoAWG-HRKHRK-AWG
01 mar 2026 1 AWG = 3.552 HRK 1 HRK = 0.2815 AWG
02 mar 2026 1 AWG = 3.5784 HRK 1 HRK = 0.2795 AWG
03 mar 2026 1 AWG = 3.6007 HRK 1 HRK = 0.2777 AWG
04 mar 2026 1 AWG = 3.5933 HRK 1 HRK = 0.2783 AWG
05 mar 2026 1 AWG = 3.5982 HRK 1 HRK = 0.2779 AWG
06 mar 2026 1 AWG = 3.6139 HRK 1 HRK = 0.2767 AWG
07 mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
08 mar 2026 1 AWG = 3.6032 HRK 1 HRK = 0.2775 AWG
09 mar 2026 1 AWG = 3.6223 HRK 1 HRK = 0.2761 AWG
10 mar 2026 1 AWG = 3.5923 HRK 1 HRK = 0.2784 AWG
11 mar 2026 1 AWG = 3.6086 HRK 1 HRK = 0.2771 AWG
12 mar 2026 1 AWG = 3.6205 HRK 1 HRK = 0.2762 AWG
13 mar 2026 1 AWG = 3.648 HRK 1 HRK = 0.2741 AWG
14 mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
15 mar 2026 1 AWG = 3.6664 HRK 1 HRK = 0.2727 AWG
16 mar 2026 1 AWG = 3.6454 HRK 1 HRK = 0.2743 AWG
17 mar 2026 1 AWG = 3.6293 HRK 1 HRK = 0.2755 AWG
18 mar 2026 1 AWG = 3.6286 HRK 1 HRK = 0.2756 AWG
19 mar 2026 1 AWG = 3.6437 HRK 1 HRK = 0.2744 AWG
20 mar 2026 1 AWG = 3.6148 HRK 1 HRK = 0.2766 AWG
21 mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
22 mar 2026 1 AWG = 3.6124 HRK 1 HRK = 0.2768 AWG
23 mar 2026 1 AWG = 3.6145 HRK 1 HRK = 0.2767 AWG
24 mar 2026 1 AWG = 3.6127 HRK 1 HRK = 0.2768 AWG
25 mar 2026 1 AWG = 3.6056 HRK 1 HRK = 0.2773 AWG
26 mar 2026 1 AWG = 3.6257 HRK 1 HRK = 0.2758 AWG
27 mar 2026 1 AWG = 3.6318 HRK 1 HRK = 0.2753 AWG
28 mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
29 mar 2026 1 AWG = 3.6362 HRK 1 HRK = 0.275 AWG
30 mar 2026 1 AWG = 3.6433 HRK 1 HRK = 0.2745 AWG
31 mar 2026 1 AWG = 3.6392 HRK 1 HRK = 0.2748 AWG

Apr 2026

DatoAWG-HRKHRK-AWG
01 apr 2026 1 AWG = 3.6048 HRK 1 HRK = 0.2774 AWG
02 apr 2026 1 AWG = 3.6298 HRK 1 HRK = 0.2755 AWG
03 apr 2026 1 AWG = 3.6254 HRK 1 HRK = 0.2758 AWG
04 apr 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
05 apr 2026 1 AWG = 3.6323 HRK 1 HRK = 0.2753 AWG
06 apr 2026 1 AWG = 3.6249 HRK 1 HRK = 0.2759 AWG
07 apr 2026 1 AWG = 3.6225 HRK 1 HRK = 0.2761 AWG
08 apr 2026 1 AWG = 3.5715 HRK 1 HRK = 0.28 AWG
09 apr 2026 1 AWG = 3.5846 HRK 1 HRK = 0.279 AWG
10 apr 2026 1 AWG = 3.5709 HRK 1 HRK = 0.28 AWG
11 apr 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
12 apr 2026 1 AWG = 3.5699 HRK 1 HRK = 0.2801 AWG
13 apr 2026 1 AWG = 3.5783 HRK 1 HRK = 0.2795 AWG
14 apr 2026 1 AWG = 3.5455 HRK 1 HRK = 0.282 AWG
15 apr 2026 1 AWG = 3.5637 HRK 1 HRK = 0.2806 AWG
16 apr 2026 1 AWG = 3.5585 HRK 1 HRK = 0.281 AWG
17 apr 2026 1 AWG = 3.548 HRK 1 HRK = 0.2818 AWG
18 apr 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
19 apr 2026 1 AWG = 3.5557 HRK 1 HRK = 0.2812 AWG
20 apr 2026 1 AWG = 3.5529 HRK 1 HRK = 0.2815 AWG
21 apr 2026 1 AWG = 3.5571 HRK 1 HRK = 0.2811 AWG
22 apr 2026 1 AWG = 3.5602 HRK 1 HRK = 0.2809 AWG
23 apr 2026 1 AWG = 3.5766 HRK 1 HRK = 0.2796 AWG
24 apr 2026 1 AWG = 3.5716 HRK 1 HRK = 0.28 AWG
25 apr 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
26 apr 2026 1 AWG = 3.5719 HRK 1 HRK = 0.28 AWG
27 apr 2026 1 AWG = 3.5645 HRK 1 HRK = 0.2805 AWG
28 apr 2026 1 AWG = 3.576 HRK 1 HRK = 0.2796 AWG

AWG-HRK og HRK-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats