currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-HTG og HTG-AWG vekslingskurser - 2025

AWG-HTG og HTG-AWG vekslingskurser - 2025

AWG-HTG og HTG-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -HTG og HTG-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 72,7617 HTG
1 HTG = 0,0137 AWG

Jan 2025

DatoAWG-HTGHTG-AWG
01 jan 2025 1 AWG = 72.5507 HTG 1 HTG = 0.0138 AWG
02 jan 2025 1 AWG = 72.5734 HTG 1 HTG = 0.0138 AWG
03 jan 2025 1 AWG = 72.4844 HTG 1 HTG = 0.0138 AWG
04 jan 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
05 jan 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
06 jan 2025 1 AWG = 72.5284 HTG 1 HTG = 0.0138 AWG
07 jan 2025 1 AWG = 72.5441 HTG 1 HTG = 0.0138 AWG
08 jan 2025 1 AWG = 72.4587 HTG 1 HTG = 0.0138 AWG
09 jan 2025 1 AWG = 72.5257 HTG 1 HTG = 0.0138 AWG
10 jan 2025 1 AWG = 72.4742 HTG 1 HTG = 0.0138 AWG
11 jan 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
12 jan 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
13 jan 2025 1 AWG = 72.457 HTG 1 HTG = 0.0138 AWG
14 jan 2025 1 AWG = 72.5114 HTG 1 HTG = 0.0138 AWG
15 jan 2025 1 AWG = 72.5491 HTG 1 HTG = 0.0138 AWG
16 jan 2025 1 AWG = 72.5014 HTG 1 HTG = 0.0138 AWG
17 jan 2025 1 AWG = 72.4459 HTG 1 HTG = 0.0138 AWG
18 jan 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
19 jan 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
20 jan 2025 1 AWG = 72.6241 HTG 1 HTG = 0.0138 AWG
21 jan 2025 1 AWG = 72.5215 HTG 1 HTG = 0.0138 AWG
22 jan 2025 1 AWG = 72.1324 HTG 1 HTG = 0.0139 AWG
23 jan 2025 1 AWG = 72.5449 HTG 1 HTG = 0.0138 AWG
24 jan 2025 1 AWG = 72.5937 HTG 1 HTG = 0.0138 AWG
25 jan 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
26 jan 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
27 jan 2025 1 AWG = 72.5155 HTG 1 HTG = 0.0138 AWG
28 jan 2025 1 AWG = 72.654 HTG 1 HTG = 0.0138 AWG
29 jan 2025 1 AWG = 72.6592 HTG 1 HTG = 0.0138 AWG
30 jan 2025 1 AWG = 72.6141 HTG 1 HTG = 0.0138 AWG
31 jan 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG

Feb 2025

DatoAWG-HTGHTG-AWG
01 feb 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG
02 feb 2025 1 AWG = 72.6614 HTG 1 HTG = 0.0138 AWG
03 feb 2025 1 AWG = 72.5347 HTG 1 HTG = 0.0138 AWG
04 feb 2025 1 AWG = 72.6126 HTG 1 HTG = 0.0138 AWG
05 feb 2025 1 AWG = 72.6952 HTG 1 HTG = 0.0138 AWG
06 feb 2025 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
07 feb 2025 1 AWG = 72.8387 HTG 1 HTG = 0.0137 AWG
08 feb 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
09 feb 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
10 feb 2025 1 AWG = 72.6303 HTG 1 HTG = 0.0138 AWG
11 feb 2025 1 AWG = 72.7439 HTG 1 HTG = 0.0137 AWG
12 feb 2025 1 AWG = 72.7258 HTG 1 HTG = 0.0138 AWG
13 feb 2025 1 AWG = 72.5974 HTG 1 HTG = 0.0138 AWG
14 feb 2025 1 AWG = 72.6221 HTG 1 HTG = 0.0138 AWG
15 feb 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
16 feb 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
17 feb 2025 1 AWG = 72.6423 HTG 1 HTG = 0.0138 AWG
18 feb 2025 1 AWG = 72.6949 HTG 1 HTG = 0.0138 AWG
19 feb 2025 1 AWG = 72.7018 HTG 1 HTG = 0.0138 AWG
20 feb 2025 1 AWG = 72.6916 HTG 1 HTG = 0.0138 AWG
21 feb 2025 1 AWG = 72.8516 HTG 1 HTG = 0.0137 AWG
22 feb 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
23 feb 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
24 feb 2025 1 AWG = 72.8556 HTG 1 HTG = 0.0137 AWG
25 feb 2025 1 AWG = 73.3128 HTG 1 HTG = 0.0136 AWG
26 feb 2025 1 AWG = 73.2382 HTG 1 HTG = 0.0137 AWG
27 feb 2025 1 AWG = 72.5709 HTG 1 HTG = 0.0138 AWG
28 feb 2025 1 AWG = 72.9622 HTG 1 HTG = 0.0137 AWG

Mar 2025

DatoAWG-HTGHTG-AWG
01 mar 2025 1 AWG = 72.9353 HTG 1 HTG = 0.0137 AWG
02 mar 2025 1 AWG = 73.877 HTG 1 HTG = 0.0135 AWG
03 mar 2025 1 AWG = 73.653 HTG 1 HTG = 0.0136 AWG
04 mar 2025 1 AWG = 72.8114 HTG 1 HTG = 0.0137 AWG
05 mar 2025 1 AWG = 72.7333 HTG 1 HTG = 0.0137 AWG
06 mar 2025 1 AWG = 72.849 HTG 1 HTG = 0.0137 AWG
07 mar 2025 1 AWG = 72.8779 HTG 1 HTG = 0.0137 AWG
08 mar 2025 1 AWG = 72.9705 HTG 1 HTG = 0.0137 AWG
09 mar 2025 1 AWG = 73.0299 HTG 1 HTG = 0.0137 AWG
10 mar 2025 1 AWG = 73.9061 HTG 1 HTG = 0.0135 AWG
11 mar 2025 1 AWG = 73.1466 HTG 1 HTG = 0.0137 AWG
12 mar 2025 1 AWG = 72.8102 HTG 1 HTG = 0.0137 AWG
13 mar 2025 1 AWG = 72.8525 HTG 1 HTG = 0.0137 AWG
14 mar 2025 1 AWG = 72.9053 HTG 1 HTG = 0.0137 AWG
15 mar 2025 1 AWG = 72.6889 HTG 1 HTG = 0.0138 AWG
16 mar 2025 1 AWG = 73.9316 HTG 1 HTG = 0.0135 AWG
17 mar 2025 1 AWG = 72.8843 HTG 1 HTG = 0.0137 AWG
18 mar 2025 1 AWG = 72.8261 HTG 1 HTG = 0.0137 AWG
19 mar 2025 1 AWG = 72.8878 HTG 1 HTG = 0.0137 AWG
20 mar 2025 1 AWG = 72.8929 HTG 1 HTG = 0.0137 AWG
21 mar 2025 1 AWG = 72.915 HTG 1 HTG = 0.0137 AWG
22 mar 2025 1 AWG = 72.5314 HTG 1 HTG = 0.0138 AWG
23 mar 2025 1 AWG = 73.8288 HTG 1 HTG = 0.0135 AWG
24 mar 2025 1 AWG = 73.8321 HTG 1 HTG = 0.0135 AWG
25 mar 2025 1 AWG = 72.8453 HTG 1 HTG = 0.0137 AWG
26 mar 2025 1 AWG = 72.6879 HTG 1 HTG = 0.0138 AWG
27 mar 2025 1 AWG = 72.7423 HTG 1 HTG = 0.0137 AWG
28 mar 2025 1 AWG = 72.804 HTG 1 HTG = 0.0137 AWG
29 mar 2025 1 AWG = 72.7543 HTG 1 HTG = 0.0137 AWG
30 mar 2025 1 AWG = 73.8298 HTG 1 HTG = 0.0135 AWG
31 mar 2025 1 AWG = 72.7034 HTG 1 HTG = 0.0138 AWG

Apr 2025

DatoAWG-HTGHTG-AWG
01 apr 2025 1 AWG = 72.5628 HTG 1 HTG = 0.0138 AWG
02 apr 2025 1 AWG = 72.6835 HTG 1 HTG = 0.0138 AWG
03 apr 2025 1 AWG = 72.1121 HTG 1 HTG = 0.0139 AWG
04 apr 2025 1 AWG = 72.5244 HTG 1 HTG = 0.0138 AWG
05 apr 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
06 apr 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
07 apr 2025 1 AWG = 72.727 HTG 1 HTG = 0.0138 AWG
08 apr 2025 1 AWG = 73.0006 HTG 1 HTG = 0.0137 AWG
09 apr 2025 1 AWG = 72.5877 HTG 1 HTG = 0.0138 AWG
10 apr 2025 1 AWG = 72.8521 HTG 1 HTG = 0.0137 AWG
11 apr 2025 1 AWG = 72.8561 HTG 1 HTG = 0.0137 AWG
12 apr 2025 1 AWG = 72.5418 HTG 1 HTG = 0.0138 AWG
13 apr 2025 1 AWG = 73.7857 HTG 1 HTG = 0.0136 AWG
14 apr 2025 1 AWG = 73.8205 HTG 1 HTG = 0.0135 AWG
15 apr 2025 1 AWG = 72.6328 HTG 1 HTG = 0.0138 AWG
16 apr 2025 1 AWG = 72.552 HTG 1 HTG = 0.0138 AWG
17 apr 2025 1 AWG = 72.3548 HTG 1 HTG = 0.0138 AWG
18 apr 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
19 apr 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
20 apr 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
21 apr 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
22 apr 2025 1 AWG = 72.6628 HTG 1 HTG = 0.0138 AWG
23 apr 2025 1 AWG = 72.5749 HTG 1 HTG = 0.0138 AWG
24 apr 2025 1 AWG = 72.5299 HTG 1 HTG = 0.0138 AWG
25 apr 2025 1 AWG = 72.4406 HTG 1 HTG = 0.0138 AWG
26 apr 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG

AWG-HTG og HTG-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats