currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-HUF og HUF-AWG vekslingskurser - 2025

AWG-HUF og HUF-AWG vekslingskurser - 2025

AWG-HUF og HUF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -HUF og HUF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 211,1924 HUF
1 HUF = 0,0047 AWG

Jan 2025

DatoAWG-HUFHUF-AWG
01 jan 2025 1 AWG = 219.6022 HUF 1 HUF = 0.0046 AWG
02 jan 2025 1 AWG = 222.1408 HUF 1 HUF = 0.0045 AWG
03 jan 2025 1 AWG = 223.4111 HUF 1 HUF = 0.0045 AWG
04 jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
05 jan 2025 1 AWG = 223.7117 HUF 1 HUF = 0.0045 AWG
06 jan 2025 1 AWG = 220.8366 HUF 1 HUF = 0.0045 AWG
07 jan 2025 1 AWG = 222.3022 HUF 1 HUF = 0.0045 AWG
08 jan 2025 1 AWG = 223.9888 HUF 1 HUF = 0.0045 AWG
09 jan 2025 1 AWG = 223.2165 HUF 1 HUF = 0.0045 AWG
10 jan 2025 1 AWG = 222.7129 HUF 1 HUF = 0.0045 AWG
11 jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
12 jan 2025 1 AWG = 223.8393 HUF 1 HUF = 0.0045 AWG
13 jan 2025 1 AWG = 224.9211 HUF 1 HUF = 0.0044 AWG
14 jan 2025 1 AWG = 222.9778 HUF 1 HUF = 0.0045 AWG
15 jan 2025 1 AWG = 221.3347 HUF 1 HUF = 0.0045 AWG
16 jan 2025 1 AWG = 222.2747 HUF 1 HUF = 0.0045 AWG
17 jan 2025 1 AWG = 222.275 HUF 1 HUF = 0.0045 AWG
18 jan 2025 1 AWG = 223.391 HUF 1 HUF = 0.0045 AWG
19 jan 2025 1 AWG = 223.4058 HUF 1 HUF = 0.0045 AWG
20 jan 2025 1 AWG = 222.4306 HUF 1 HUF = 0.0045 AWG
21 jan 2025 1 AWG = 220.5279 HUF 1 HUF = 0.0045 AWG
22 jan 2025 1 AWG = 218.6683 HUF 1 HUF = 0.0046 AWG
23 jan 2025 1 AWG = 218.344 HUF 1 HUF = 0.0046 AWG
24 jan 2025 1 AWG = 216.8247 HUF 1 HUF = 0.0046 AWG
25 jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
26 jan 2025 1 AWG = 215.6951 HUF 1 HUF = 0.0046 AWG
27 jan 2025 1 AWG = 215.7395 HUF 1 HUF = 0.0046 AWG
28 jan 2025 1 AWG = 217.5499 HUF 1 HUF = 0.0046 AWG
29 jan 2025 1 AWG = 217.9267 HUF 1 HUF = 0.0046 AWG
30 jan 2025 1 AWG = 217.6555 HUF 1 HUF = 0.0046 AWG
31 jan 2025 1 AWG = 217.8919 HUF 1 HUF = 0.0046 AWG

Feb 2025

DatoAWG-HUFHUF-AWG
01 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
02 feb 2025 1 AWG = 218.3359 HUF 1 HUF = 0.0046 AWG
03 feb 2025 1 AWG = 220.66 HUF 1 HUF = 0.0045 AWG
04 feb 2025 1 AWG = 218.8591 HUF 1 HUF = 0.0046 AWG
05 feb 2025 1 AWG = 216.5267 HUF 1 HUF = 0.0046 AWG
06 feb 2025 1 AWG = 217.4047 HUF 1 HUF = 0.0046 AWG
07 feb 2025 1 AWG = 217.4483 HUF 1 HUF = 0.0046 AWG
08 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
09 feb 2025 1 AWG = 217.6645 HUF 1 HUF = 0.0046 AWG
10 feb 2025 1 AWG = 217.2814 HUF 1 HUF = 0.0046 AWG
11 feb 2025 1 AWG = 217.0551 HUF 1 HUF = 0.0046 AWG
12 feb 2025 1 AWG = 215.3839 HUF 1 HUF = 0.0046 AWG
13 feb 2025 1 AWG = 215.2447 HUF 1 HUF = 0.0046 AWG
14 feb 2025 1 AWG = 213.2965 HUF 1 HUF = 0.0047 AWG
15 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
16 feb 2025 1 AWG = 213.0139 HUF 1 HUF = 0.0047 AWG
17 feb 2025 1 AWG = 212.9289 HUF 1 HUF = 0.0047 AWG
18 feb 2025 1 AWG = 213.3809 HUF 1 HUF = 0.0047 AWG
19 feb 2025 1 AWG = 214.1559 HUF 1 HUF = 0.0047 AWG
20 feb 2025 1 AWG = 214.9595 HUF 1 HUF = 0.0047 AWG
21 feb 2025 1 AWG = 214.4566 HUF 1 HUF = 0.0047 AWG
22 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
23 feb 2025 1 AWG = 214.1058 HUF 1 HUF = 0.0047 AWG
24 feb 2025 1 AWG = 213.4722 HUF 1 HUF = 0.0047 AWG
25 feb 2025 1 AWG = 212.1842 HUF 1 HUF = 0.0047 AWG
26 feb 2025 1 AWG = 212.2491 HUF 1 HUF = 0.0047 AWG
27 feb 2025 1 AWG = 211.2594 HUF 1 HUF = 0.0047 AWG
28 feb 2025 1 AWG = 213.8074 HUF 1 HUF = 0.0047 AWG

Mar 2025

DatoAWG-HUFHUF-AWG
01 mar 2025 1 AWG = 216.028 HUF 1 HUF = 0.0046 AWG
02 mar 2025 1 AWG = 215.9782 HUF 1 HUF = 0.0046 AWG
03 mar 2025 1 AWG = 216.0106 HUF 1 HUF = 0.0046 AWG
04 mar 2025 1 AWG = 209.7287 HUF 1 HUF = 0.0048 AWG
05 mar 2025 1 AWG = 206.6852 HUF 1 HUF = 0.0048 AWG
06 mar 2025 1 AWG = 205.9473 HUF 1 HUF = 0.0049 AWG
07 mar 2025 1 AWG = 204.1218 HUF 1 HUF = 0.0049 AWG
08 mar 2025 1 AWG = 203.8479 HUF 1 HUF = 0.0049 AWG
09 mar 2025 1 AWG = 204.1002 HUF 1 HUF = 0.0049 AWG
10 mar 2025 1 AWG = 204.0246 HUF 1 HUF = 0.0049 AWG
11 mar 2025 1 AWG = 204.7449 HUF 1 HUF = 0.0049 AWG
12 mar 2025 1 AWG = 203.6139 HUF 1 HUF = 0.0049 AWG
13 mar 2025 1 AWG = 204.8378 HUF 1 HUF = 0.0049 AWG
14 mar 2025 1 AWG = 204.2816 HUF 1 HUF = 0.0049 AWG
15 mar 2025 1 AWG = 203.9058 HUF 1 HUF = 0.0049 AWG
16 mar 2025 1 AWG = 203.7774 HUF 1 HUF = 0.0049 AWG
17 mar 2025 1 AWG = 203.6519 HUF 1 HUF = 0.0049 AWG
18 mar 2025 1 AWG = 202.0353 HUF 1 HUF = 0.0049 AWG
19 mar 2025 1 AWG = 202.1891 HUF 1 HUF = 0.0049 AWG
20 mar 2025 1 AWG = 203.1399 HUF 1 HUF = 0.0049 AWG
21 mar 2025 1 AWG = 204.3216 HUF 1 HUF = 0.0049 AWG
22 mar 2025 1 AWG = 203.8616 HUF 1 HUF = 0.0049 AWG
23 mar 2025 1 AWG = 203.7993 HUF 1 HUF = 0.0049 AWG
24 mar 2025 1 AWG = 203.7678 HUF 1 HUF = 0.0049 AWG
25 mar 2025 1 AWG = 205.0772 HUF 1 HUF = 0.0049 AWG
26 mar 2025 1 AWG = 206.1229 HUF 1 HUF = 0.0049 AWG
27 mar 2025 1 AWG = 206.5247 HUF 1 HUF = 0.0048 AWG
28 mar 2025 1 AWG = 207.5961 HUF 1 HUF = 0.0048 AWG
29 mar 2025 1 AWG = 206.4695 HUF 1 HUF = 0.0048 AWG
30 mar 2025 1 AWG = 206.127 HUF 1 HUF = 0.0049 AWG
31 mar 2025 1 AWG = 206.3043 HUF 1 HUF = 0.0048 AWG

Apr 2025

DatoAWG-HUFHUF-AWG
01 apr 2025 1 AWG = 206.4972 HUF 1 HUF = 0.0048 AWG
02 apr 2025 1 AWG = 205.9215 HUF 1 HUF = 0.0049 AWG
03 apr 2025 1 AWG = 204.0289 HUF 1 HUF = 0.0049 AWG
04 apr 2025 1 AWG = 203.522 HUF 1 HUF = 0.0049 AWG
05 apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
06 apr 2025 1 AWG = 205.7835 HUF 1 HUF = 0.0049 AWG
07 apr 2025 1 AWG = 206.615 HUF 1 HUF = 0.0048 AWG
08 apr 2025 1 AWG = 207.4437 HUF 1 HUF = 0.0048 AWG
09 apr 2025 1 AWG = 205.5684 HUF 1 HUF = 0.0049 AWG
10 apr 2025 1 AWG = 206.0479 HUF 1 HUF = 0.0049 AWG
11 apr 2025 1 AWG = 202.2324 HUF 1 HUF = 0.0049 AWG
12 apr 2025 1 AWG = 200.4835 HUF 1 HUF = 0.005 AWG
13 apr 2025 1 AWG = 200.4585 HUF 1 HUF = 0.005 AWG
14 apr 2025 1 AWG = 200.4258 HUF 1 HUF = 0.005 AWG
15 apr 2025 1 AWG = 200.0449 HUF 1 HUF = 0.005 AWG
16 apr 2025 1 AWG = 200.6274 HUF 1 HUF = 0.005 AWG
17 apr 2025 1 AWG = 199.0391 HUF 1 HUF = 0.005 AWG
18 apr 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
19 apr 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
20 apr 2025 1 AWG = 199.5028 HUF 1 HUF = 0.005 AWG
21 apr 2025 1 AWG = 199.5027 HUF 1 HUF = 0.005 AWG
22 apr 2025 1 AWG = 197.911 HUF 1 HUF = 0.0051 AWG
23 apr 2025 1 AWG = 199.0814 HUF 1 HUF = 0.005 AWG
24 apr 2025 1 AWG = 198.9603 HUF 1 HUF = 0.005 AWG
25 apr 2025 1 AWG = 198.6047 HUF 1 HUF = 0.005 AWG
26 apr 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG
27 apr 2025 1 AWG = 198.3058 HUF 1 HUF = 0.005 AWG

AWG-HUF og HUF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats