> AWG-JMD og JMD-AWG vekslingskurser - 2025

AWG-JMD og JMD-AWG vekslingskurser - 2025

AWG-JMD og JMD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -JMD og JMD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 87,6588 JMD

1 JMD = 0,0114 AWG

1Å 2Å 3Å

AWG til JMDJMD til AWG

Jan 2025

Dato	AWG-JMD	JMD-AWG
01 jan 2025	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
02 jan 2025	1 AWG = 86.457 JMD	1 JMD = 0.0116 AWG
03 jan 2025	1 AWG = 86.4028 JMD	1 JMD = 0.0116 AWG
04 jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
05 jan 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
06 jan 2025	1 AWG = 86.659 JMD	1 JMD = 0.0115 AWG
07 jan 2025	1 AWG = 86.9333 JMD	1 JMD = 0.0115 AWG
08 jan 2025	1 AWG = 86.9799 JMD	1 JMD = 0.0115 AWG
09 jan 2025	1 AWG = 87.1074 JMD	1 JMD = 0.0115 AWG
10 jan 2025	1 AWG = 86.9869 JMD	1 JMD = 0.0115 AWG
11 jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
12 jan 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
13 jan 2025	1 AWG = 87.0017 JMD	1 JMD = 0.0115 AWG
14 jan 2025	1 AWG = 86.9844 JMD	1 JMD = 0.0115 AWG
15 jan 2025	1 AWG = 86.8273 JMD	1 JMD = 0.0115 AWG
16 jan 2025	1 AWG = 87.3319 JMD	1 JMD = 0.0115 AWG
17 jan 2025	1 AWG = 87.6804 JMD	1 JMD = 0.0114 AWG
18 jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
19 jan 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
20 jan 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
21 jan 2025	1 AWG = 87.5637 JMD	1 JMD = 0.0114 AWG
22 jan 2025	1 AWG = 87.0926 JMD	1 JMD = 0.0115 AWG
23 jan 2025	1 AWG = 87.2663 JMD	1 JMD = 0.0115 AWG
24 jan 2025	1 AWG = 87.4245 JMD	1 JMD = 0.0114 AWG
25 jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
26 jan 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
27 jan 2025	1 AWG = 87.3346 JMD	1 JMD = 0.0115 AWG
28 jan 2025	1 AWG = 87.5796 JMD	1 JMD = 0.0114 AWG
29 jan 2025	1 AWG = 87.4792 JMD	1 JMD = 0.0114 AWG
30 jan 2025	1 AWG = 87.5946 JMD	1 JMD = 0.0114 AWG
31 jan 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG

Feb 2025

Dato	AWG-JMD	JMD-AWG
01 feb 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG
02 feb 2025	1 AWG = 87.6092 JMD	1 JMD = 0.0114 AWG
03 feb 2025	1 AWG = 87.4019 JMD	1 JMD = 0.0114 AWG
04 feb 2025	1 AWG = 87.437 JMD	1 JMD = 0.0114 AWG
05 feb 2025	1 AWG = 87.7593 JMD	1 JMD = 0.0114 AWG
06 feb 2025	1 AWG = 87.7429 JMD	1 JMD = 0.0114 AWG
07 feb 2025	1 AWG = 87.9893 JMD	1 JMD = 0.0114 AWG
08 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
09 feb 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
10 feb 2025	1 AWG = 87.7374 JMD	1 JMD = 0.0114 AWG
11 feb 2025	1 AWG = 87.4552 JMD	1 JMD = 0.0114 AWG
12 feb 2025	1 AWG = 87.4325 JMD	1 JMD = 0.0114 AWG
13 feb 2025	1 AWG = 87.2716 JMD	1 JMD = 0.0115 AWG
14 feb 2025	1 AWG = 87.6399 JMD	1 JMD = 0.0114 AWG
15 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
16 feb 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
17 feb 2025	1 AWG = 87.7847 JMD	1 JMD = 0.0114 AWG
18 feb 2025	1 AWG = 87.7698 JMD	1 JMD = 0.0114 AWG
19 feb 2025	1 AWG = 87.3359 JMD	1 JMD = 0.0115 AWG
20 feb 2025	1 AWG = 87.6275 JMD	1 JMD = 0.0114 AWG
21 feb 2025	1 AWG = 87.564 JMD	1 JMD = 0.0114 AWG
22 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
23 feb 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
24 feb 2025	1 AWG = 87.5952 JMD	1 JMD = 0.0114 AWG
25 feb 2025	1 AWG = 87.4281 JMD	1 JMD = 0.0114 AWG
26 feb 2025	1 AWG = 87.5257 JMD	1 JMD = 0.0114 AWG
27 feb 2025	1 AWG = 87.2143 JMD	1 JMD = 0.0115 AWG
28 feb 2025	1 AWG = 87.4978 JMD	1 JMD = 0.0114 AWG

Mar 2025

Dato	AWG-JMD	JMD-AWG
01 mar 2025	1 AWG = 87.5386 JMD	1 JMD = 0.0114 AWG
02 mar 2025	1 AWG = 86.9248 JMD	1 JMD = 0.0115 AWG
03 mar 2025	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
04 mar 2025	1 AWG = 87.0489 JMD	1 JMD = 0.0115 AWG
05 mar 2025	1 AWG = 86.9788 JMD	1 JMD = 0.0115 AWG
06 mar 2025	1 AWG = 86.9734 JMD	1 JMD = 0.0115 AWG
07 mar 2025	1 AWG = 87.0135 JMD	1 JMD = 0.0115 AWG
08 mar 2025	1 AWG = 86.914 JMD	1 JMD = 0.0115 AWG
09 mar 2025	1 AWG = 87.195 JMD	1 JMD = 0.0115 AWG
10 mar 2025	1 AWG = 87.2531 JMD	1 JMD = 0.0115 AWG
11 mar 2025	1 AWG = 86.9963 JMD	1 JMD = 0.0115 AWG
12 mar 2025	1 AWG = 87.2265 JMD	1 JMD = 0.0115 AWG
13 mar 2025	1 AWG = 87.6341 JMD	1 JMD = 0.0114 AWG
14 mar 2025	1 AWG = 87.2533 JMD	1 JMD = 0.0115 AWG
15 mar 2025	1 AWG = 86.7984 JMD	1 JMD = 0.0115 AWG
16 mar 2025	1 AWG = 86.7427 JMD	1 JMD = 0.0115 AWG
17 mar 2025	1 AWG = 87.0342 JMD	1 JMD = 0.0115 AWG
18 mar 2025	1 AWG = 86.7607 JMD	1 JMD = 0.0115 AWG
19 mar 2025	1 AWG = 86.9326 JMD	1 JMD = 0.0115 AWG
20 mar 2025	1 AWG = 86.8394 JMD	1 JMD = 0.0115 AWG
21 mar 2025	1 AWG = 86.997 JMD	1 JMD = 0.0115 AWG
22 mar 2025	1 AWG = 86.6184 JMD	1 JMD = 0.0115 AWG
23 mar 2025	1 AWG = 86.9986 JMD	1 JMD = 0.0115 AWG
24 mar 2025	1 AWG = 86.9978 JMD	1 JMD = 0.0115 AWG
25 mar 2025	1 AWG = 87.0125 JMD	1 JMD = 0.0115 AWG
26 mar 2025	1 AWG = 87.1308 JMD	1 JMD = 0.0115 AWG
27 mar 2025	1 AWG = 87.1497 JMD	1 JMD = 0.0115 AWG
28 mar 2025	1 AWG = 87.3294 JMD	1 JMD = 0.0115 AWG
29 mar 2025	1 AWG = 87.143 JMD	1 JMD = 0.0115 AWG
30 mar 2025	1 AWG = 87.354 JMD	1 JMD = 0.0114 AWG
31 mar 2025	1 AWG = 87.2709 JMD	1 JMD = 0.0115 AWG

Apr 2025

Dato	AWG-JMD	JMD-AWG
01 apr 2025	1 AWG = 86.968 JMD	1 JMD = 0.0115 AWG
02 apr 2025	1 AWG = 87.5778 JMD	1 JMD = 0.0114 AWG
03 apr 2025	1 AWG = 86.4409 JMD	1 JMD = 0.0116 AWG
04 apr 2025	1 AWG = 87.4179 JMD	1 JMD = 0.0114 AWG
05 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
06 apr 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
07 apr 2025	1 AWG = 87.6524 JMD	1 JMD = 0.0114 AWG
08 apr 2025	1 AWG = 87.51 JMD	1 JMD = 0.0114 AWG
09 apr 2025	1 AWG = 87.7124 JMD	1 JMD = 0.0114 AWG
10 apr 2025	1 AWG = 87.7341 JMD	1 JMD = 0.0114 AWG
11 apr 2025	1 AWG = 87.7083 JMD	1 JMD = 0.0114 AWG
12 apr 2025	1 AWG = 87.8776 JMD	1 JMD = 0.0114 AWG
13 apr 2025	1 AWG = 87.6225 JMD	1 JMD = 0.0114 AWG
14 apr 2025	1 AWG = 87.6153 JMD	1 JMD = 0.0114 AWG
15 apr 2025	1 AWG = 87.8505 JMD	1 JMD = 0.0114 AWG
16 apr 2025	1 AWG = 87.8141 JMD	1 JMD = 0.0114 AWG
17 apr 2025	1 AWG = 87.6369 JMD	1 JMD = 0.0114 AWG
18 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
19 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
20 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
21 apr 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
22 apr 2025	1 AWG = 88.0493 JMD	1 JMD = 0.0114 AWG
23 apr 2025	1 AWG = 87.7992 JMD	1 JMD = 0.0114 AWG
24 apr 2025	1 AWG = 87.9421 JMD	1 JMD = 0.0114 AWG
25 apr 2025	1 AWG = 87.7964 JMD	1 JMD = 0.0114 AWG
26 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
27 apr 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
28 apr 2025	1 AWG = 88.031 JMD	1 JMD = 0.0114 AWG
29 apr 2025	1 AWG = 87.8558 JMD	1 JMD = 0.0114 AWG
30 apr 2025	1 AWG = 87.8028 JMD	1 JMD = 0.0114 AWG

May 2025

Dato	AWG-JMD	JMD-AWG
01 mai 2025	1 AWG = 88.2154 JMD	1 JMD = 0.0113 AWG
02 mai 2025	1 AWG = 88.0171 JMD	1 JMD = 0.0114 AWG
03 mai 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
04 mai 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
05 mai 2025	1 AWG = 88.0337 JMD	1 JMD = 0.0114 AWG
06 mai 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
07 mai 2025	1 AWG = 88.1636 JMD	1 JMD = 0.0113 AWG
08 mai 2025	1 AWG = 87.9594 JMD	1 JMD = 0.0114 AWG
09 mai 2025	1 AWG = 88.1513 JMD	1 JMD = 0.0113 AWG
10 mai 2025	1 AWG = 88.2738 JMD	1 JMD = 0.0113 AWG
11 mai 2025	1 AWG = 88.2412 JMD	1 JMD = 0.0113 AWG
12 mai 2025	1 AWG = 88.1374 JMD	1 JMD = 0.0113 AWG
13 mai 2025	1 AWG = 88.3451 JMD	1 JMD = 0.0113 AWG
14 mai 2025	1 AWG = 88.6596 JMD	1 JMD = 0.0113 AWG
15 mai 2025	1 AWG = 88.622 JMD	1 JMD = 0.0113 AWG
16 mai 2025	1 AWG = 88.5236 JMD	1 JMD = 0.0113 AWG
17 mai 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
18 mai 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
19 mai 2025	1 AWG = 88.4187 JMD	1 JMD = 0.0113 AWG
20 mai 2025	1 AWG = 88.175 JMD	1 JMD = 0.0113 AWG
21 mai 2025	1 AWG = 88.1673 JMD	1 JMD = 0.0113 AWG
22 mai 2025	1 AWG = 88.1812 JMD	1 JMD = 0.0113 AWG
23 mai 2025	1 AWG = 88.2522 JMD	1 JMD = 0.0113 AWG
24 mai 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
25 mai 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
26 mai 2025	1 AWG = 88.3145 JMD	1 JMD = 0.0113 AWG
27 mai 2025	1 AWG = 88.2983 JMD	1 JMD = 0.0113 AWG
28 mai 2025	1 AWG = 88.4657 JMD	1 JMD = 0.0113 AWG
29 mai 2025	1 AWG = 88.4853 JMD	1 JMD = 0.0113 AWG
30 mai 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG
31 mai 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG

Jun 2025

Dato	AWG-JMD	JMD-AWG
01 jun 2025	1 AWG = 88.3273 JMD	1 JMD = 0.0113 AWG
02 jun 2025	1 AWG = 88.5776 JMD	1 JMD = 0.0113 AWG
03 jun 2025	1 AWG = 88.5986 JMD	1 JMD = 0.0113 AWG
04 jun 2025	1 AWG = 88.5171 JMD	1 JMD = 0.0113 AWG
05 jun 2025	1 AWG = 88.4775 JMD	1 JMD = 0.0113 AWG
06 jun 2025	1 AWG = 88.7299 JMD	1 JMD = 0.0113 AWG
07 jun 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
08 jun 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
09 jun 2025	1 AWG = 88.9563 JMD	1 JMD = 0.0112 AWG
10 jun 2025	1 AWG = 88.7353 JMD	1 JMD = 0.0113 AWG
11 jun 2025	1 AWG = 88.7445 JMD	1 JMD = 0.0113 AWG
12 jun 2025	1 AWG = 88.9334 JMD	1 JMD = 0.0112 AWG
13 jun 2025	1 AWG = 89.02 JMD	1 JMD = 0.0112 AWG

AWG-JMD og JMD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter