> AWG-JOD og JOD-AWG vekslingskurser - 2025

AWG-JOD og JOD-AWG vekslingskurser - 2025

AWG-JOD og JOD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -JOD og JOD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 0,3938 JOD

1 JOD = 2,5395 AWG

1Å 2Å 3Å

AWG til JODJOD til AWG

Jan 2025

Dato	AWG-JOD	JOD-AWG
01 jan 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
03 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
09 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
10 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
11 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
12 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
13 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
14 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
15 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
16 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
17 jan 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
18 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
19 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
20 jan 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
21 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
24 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
25 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
27 jan 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
28 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
29 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
30 jan 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
31 jan 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG

Feb 2025

Dato	AWG-JOD	JOD-AWG
01 feb 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
02 feb 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
04 feb 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 feb 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
06 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 feb 2025	1 AWG = 0.3948 JOD	1 JOD = 2.5331 AWG
08 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
11 feb 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
12 feb 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
13 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
14 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
15 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
16 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
17 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
18 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
19 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
20 feb 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
21 feb 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
22 feb 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
23 feb 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 feb 2025	1 AWG = 0.3942 JOD	1 JOD = 2.537 AWG
25 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
26 feb 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
27 feb 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
28 feb 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG

Mar 2025

Dato	AWG-JOD	JOD-AWG
01 mar 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
03 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
04 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
05 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
06 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
07 mar 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
08 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
09 mar 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
10 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
12 mar 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
13 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
14 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
15 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
16 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
17 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
18 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
19 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
20 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
21 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5389 AWG
22 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
23 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
24 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
25 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
26 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
27 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
28 mar 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
29 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
30 mar 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
31 mar 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG

Apr 2025

Dato	AWG-JOD	JOD-AWG
01 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
02 apr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
03 apr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5423 AWG
04 apr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
05 apr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
06 apr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
07 apr 2025	1 AWG = 0.3938 JOD	1 JOD = 2.5391 AWG
08 apr 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
09 apr 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 apr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
12 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
13 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5386 AWG
14 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
15 apr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
16 apr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG
17 apr 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
18 apr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
19 apr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
20 apr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
21 apr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
22 apr 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
23 apr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
24 apr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
25 apr 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5419 AWG
26 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
27 apr 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5384 AWG
28 apr 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
29 apr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
30 apr 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG

May 2025

Dato	AWG-JOD	JOD-AWG
01 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
02 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5416 AWG
03 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
04 mai 2025	1 AWG = 0.394 JOD	1 JOD = 2.5381 AWG
05 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
06 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
07 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
08 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
09 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
10 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
11 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5377 AWG
12 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5373 AWG
13 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
14 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5409 AWG
15 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
16 mai 2025	1 AWG = 0.3941 JOD	1 JOD = 2.5374 AWG
17 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
18 mai 2025	1 AWG = 0.3935 JOD	1 JOD = 2.5412 AWG
19 mai 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5425 AWG
20 mai 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
21 mai 2025	1 AWG = 0.3933 JOD	1 JOD = 2.5424 AWG
22 mai 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
23 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
24 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
25 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
26 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
27 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
28 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5407 AWG
29 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
30 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
31 mai 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG

Jun 2025

Dato	AWG-JOD	JOD-AWG
01 jun 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5404 AWG
02 jun 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5406 AWG
03 jun 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
04 jun 2025	1 AWG = 0.3936 JOD	1 JOD = 2.5405 AWG
05 jun 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5421 AWG
06 jun 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
07 jun 2025	1 AWG = 0.3952 JOD	1 JOD = 2.5306 AWG
08 jun 2025	1 AWG = 0.3952 JOD	1 JOD = 2.5306 AWG
09 jun 2025	1 AWG = 0.3951 JOD	1 JOD = 2.5309 AWG
10 jun 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
11 jun 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5423 AWG
12 jun 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5387 AWG
13 jun 2025	1 AWG = 0.3939 JOD	1 JOD = 2.5388 AWG
14 jun 2025	1 AWG = 0.3934 JOD	1 JOD = 2.5422 AWG

AWG-JOD og JOD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter