currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-JPY og JPY-AWG vekslingskurser - 2025

AWG-JPY og JPY-AWG vekslingskurser - 2025

AWG-JPY og JPY-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -JPY og JPY-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 83,6225 JPY
1 JPY = 0,012 AWG

Jan 2025

DatoAWG-JPYJPY-AWG
01 jan 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 jan 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 jan 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 jan 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 jan 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 jan 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 jan 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 jan 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 jan 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 jan 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 jan 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 jan 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 jan 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 jan 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 jan 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 jan 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 jan 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 jan 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 jan 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 jan 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 jan 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 jan 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 jan 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 jan 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 jan 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 jan 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 jan 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 jan 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 jan 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 jan 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 jan 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

DatoAWG-JPYJPY-AWG
01 feb 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 feb 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 feb 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 feb 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 feb 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 feb 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 feb 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 feb 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 feb 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 feb 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 feb 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 feb 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 feb 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 feb 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 feb 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 feb 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 feb 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 feb 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 feb 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 feb 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 feb 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 feb 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 feb 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 feb 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 feb 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

DatoAWG-JPYJPY-AWG
01 mar 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 mar 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 mar 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 mar 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 mar 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 mar 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 mar 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 mar 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 mar 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 mar 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 mar 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 mar 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 mar 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 mar 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 mar 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 mar 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 mar 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 mar 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 mar 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 mar 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 mar 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 mar 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 mar 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 mar 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 mar 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 mar 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 mar 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 mar 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 mar 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 mar 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

DatoAWG-JPYJPY-AWG
01 apr 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 apr 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 apr 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 apr 2025 1 AWG = 80.6472 JPY 1 JPY = 0.0124 AWG
05 apr 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
06 apr 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
07 apr 2025 1 AWG = 81.3394 JPY 1 JPY = 0.0123 AWG
08 apr 2025 1 AWG = 81.4843 JPY 1 JPY = 0.0123 AWG
09 apr 2025 1 AWG = 80.4183 JPY 1 JPY = 0.0124 AWG
10 apr 2025 1 AWG = 80.788 JPY 1 JPY = 0.0124 AWG
11 apr 2025 1 AWG = 79.1359 JPY 1 JPY = 0.0126 AWG
12 apr 2025 1 AWG = 79.7335 JPY 1 JPY = 0.0125 AWG
13 apr 2025 1 AWG = 79.7164 JPY 1 JPY = 0.0125 AWG
14 apr 2025 1 AWG = 79.4689 JPY 1 JPY = 0.0126 AWG
15 apr 2025 1 AWG = 79.3933 JPY 1 JPY = 0.0126 AWG
16 apr 2025 1 AWG = 79.1406 JPY 1 JPY = 0.0126 AWG
17 apr 2025 1 AWG = 79.1243 JPY 1 JPY = 0.0126 AWG
18 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
19 apr 2025 1 AWG = 78.9839 JPY 1 JPY = 0.0127 AWG
20 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
21 apr 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
22 apr 2025 1 AWG = 77.925 JPY 1 JPY = 0.0128 AWG
23 apr 2025 1 AWG = 78.6783 JPY 1 JPY = 0.0127 AWG
24 apr 2025 1 AWG = 79.2147 JPY 1 JPY = 0.0126 AWG
25 apr 2025 1 AWG = 79.4953 JPY 1 JPY = 0.0126 AWG
26 apr 2025 1 AWG = 79.8195 JPY 1 JPY = 0.0125 AWG
27 apr 2025 1 AWG = 79.8195 JPY 1 JPY = 0.0125 AWG

AWG-JPY og JPY-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats