> AWG-KGS og KGS-AWG vekslingskurser - 2025

AWG-KGS og KGS-AWG vekslingskurser - 2025

AWG-KGS og KGS-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -KGS og KGS-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 48,4635 KGS

1 KGS = 0,0206 AWG

1Å 2Å 3Å

AWG til KGSKGS til AWG

Jan 2025

Dato	AWG-KGS	KGS-AWG
01 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
02 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
03 jan 2025	1 AWG = 48.2661 KGS	1 KGS = 0.0207 AWG
04 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
05 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
06 jan 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
07 jan 2025	1 AWG = 48.3335 KGS	1 KGS = 0.0207 AWG
08 jan 2025	1 AWG = 48.2663 KGS	1 KGS = 0.0207 AWG
09 jan 2025	1 AWG = 48.3332 KGS	1 KGS = 0.0207 AWG
10 jan 2025	1 AWG = 48.2662 KGS	1 KGS = 0.0207 AWG
11 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
12 jan 2025	1 AWG = 48.2665 KGS	1 KGS = 0.0207 AWG
13 jan 2025	1 AWG = 48.5081 KGS	1 KGS = 0.0206 AWG
14 jan 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
15 jan 2025	1 AWG = 48.5829 KGS	1 KGS = 0.0206 AWG
16 jan 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
17 jan 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
18 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
19 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
20 jan 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
21 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
22 jan 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 jan 2025	1 AWG = 48.515 KGS	1 KGS = 0.0206 AWG
24 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
25 jan 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 jan 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
27 jan 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG
28 jan 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
29 jan 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
30 jan 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
31 jan 2025	1 AWG = 48.5159 KGS	1 KGS = 0.0206 AWG

Feb 2025

Dato	AWG-KGS	KGS-AWG
01 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
02 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
03 feb 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
04 feb 2025	1 AWG = 48.5496 KGS	1 KGS = 0.0206 AWG
05 feb 2025	1 AWG = 48.5831 KGS	1 KGS = 0.0206 AWG
06 feb 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
07 feb 2025	1 AWG = 48.6648 KGS	1 KGS = 0.0205 AWG
08 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
09 feb 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
10 feb 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
11 feb 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
12 feb 2025	1 AWG = 48.5497 KGS	1 KGS = 0.0206 AWG
13 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
14 feb 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
15 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
17 feb 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
18 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
19 feb 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
20 feb 2025	1 AWG = 48.7256 KGS	1 KGS = 0.0205 AWG
21 feb 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
22 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
23 feb 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
24 feb 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
25 feb 2025	1 AWG = 48.5157 KGS	1 KGS = 0.0206 AWG
26 feb 2025	1 AWG = 48.7023 KGS	1 KGS = 0.0205 AWG
27 feb 2025	1 AWG = 48.5158 KGS	1 KGS = 0.0206 AWG
28 feb 2025	1 AWG = 48.7253 KGS	1 KGS = 0.0205 AWG

Mar 2025

Dato	AWG-KGS	KGS-AWG
01 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
02 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
03 mar 2025	1 AWG = 48.5828 KGS	1 KGS = 0.0206 AWG
04 mar 2025	1 AWG = 48.5141 KGS	1 KGS = 0.0206 AWG
05 mar 2025	1 AWG = 48.516 KGS	1 KGS = 0.0206 AWG
06 mar 2025	1 AWG = 48.5117 KGS	1 KGS = 0.0206 AWG
07 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
08 mar 2025	1 AWG = 48.724 KGS	1 KGS = 0.0205 AWG
09 mar 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
10 mar 2025	1 AWG = 48.5834 KGS	1 KGS = 0.0206 AWG
11 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
12 mar 2025	1 AWG = 48.5161 KGS	1 KGS = 0.0206 AWG
13 mar 2025	1 AWG = 48.5832 KGS	1 KGS = 0.0206 AWG
14 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
15 mar 2025	1 AWG = 48.5836 KGS	1 KGS = 0.0206 AWG
16 mar 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
17 mar 2025	1 AWG = 48.5532 KGS	1 KGS = 0.0206 AWG
18 mar 2025	1 AWG = 48.6564 KGS	1 KGS = 0.0206 AWG
19 mar 2025	1 AWG = 48.7135 KGS	1 KGS = 0.0205 AWG
20 mar 2025	1 AWG = 48.6565 KGS	1 KGS = 0.0206 AWG
21 mar 2025	1 AWG = 48.7251 KGS	1 KGS = 0.0205 AWG
22 mar 2025	1 AWG = 47.6589 KGS	1 KGS = 0.021 AWG
23 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
24 mar 2025	1 AWG = 48.6583 KGS	1 KGS = 0.0206 AWG
25 mar 2025	1 AWG = 48.7225 KGS	1 KGS = 0.0205 AWG
26 mar 2025	1 AWG = 47.9648 KGS	1 KGS = 0.0208 AWG
27 mar 2025	1 AWG = 48.0554 KGS	1 KGS = 0.0208 AWG
28 mar 2025	1 AWG = 48.0031 KGS	1 KGS = 0.0208 AWG
29 mar 2025	1 AWG = 48.0049 KGS	1 KGS = 0.0208 AWG
30 mar 2025	1 AWG = 47.9334 KGS	1 KGS = 0.0209 AWG
31 mar 2025	1 AWG = 47.9917 KGS	1 KGS = 0.0208 AWG

Apr 2025

Dato	AWG-KGS	KGS-AWG
01 apr 2025	1 AWG = 48.0717 KGS	1 KGS = 0.0208 AWG
02 apr 2025	1 AWG = 48.139 KGS	1 KGS = 0.0208 AWG
03 apr 2025	1 AWG = 48.0941 KGS	1 KGS = 0.0208 AWG
04 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
05 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
06 apr 2025	1 AWG = 48.2049 KGS	1 KGS = 0.0207 AWG
07 apr 2025	1 AWG = 48.2404 KGS	1 KGS = 0.0207 AWG
08 apr 2025	1 AWG = 48.1586 KGS	1 KGS = 0.0208 AWG
09 apr 2025	1 AWG = 48.5169 KGS	1 KGS = 0.0206 AWG
10 apr 2025	1 AWG = 48.2756 KGS	1 KGS = 0.0207 AWG
11 apr 2025	1 AWG = 48.3002 KGS	1 KGS = 0.0207 AWG
12 apr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG
13 apr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
14 apr 2025	1 AWG = 48.5833 KGS	1 KGS = 0.0206 AWG
15 apr 2025	1 AWG = 48.5155 KGS	1 KGS = 0.0206 AWG
16 apr 2025	1 AWG = 48.5312 KGS	1 KGS = 0.0206 AWG
17 apr 2025	1 AWG = 48.3958 KGS	1 KGS = 0.0207 AWG
18 apr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
19 apr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
20 apr 2025	1 AWG = 48.4631 KGS	1 KGS = 0.0206 AWG
21 apr 2025	1 AWG = 48.463 KGS	1 KGS = 0.0206 AWG
22 apr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
23 apr 2025	1 AWG = 48.2639 KGS	1 KGS = 0.0207 AWG
24 apr 2025	1 AWG = 48.5097 KGS	1 KGS = 0.0206 AWG
25 apr 2025	1 AWG = 48.5162 KGS	1 KGS = 0.0206 AWG
26 apr 2025	1 AWG = 48.5835 KGS	1 KGS = 0.0206 AWG

AWG-KGS og KGS-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter