> AWG-KMF og KMF-AWG vekslingskurser - 2025

AWG-KMF og KMF-AWG vekslingskurser - 2025

AWG-KMF og KMF-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -KMF og KMF-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 256,3816 KMF

1 KMF = 0,0039 AWG

1Å 2Å 3Å

AWG til KMFKMF til AWG

Jan 2025

Dato	AWG-KMF	KMF-AWG
01 jan 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
02 jan 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
03 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
04 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
05 jan 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
06 jan 2025	1 AWG = 258.5991 KMF	1 KMF = 0.0039 AWG
07 jan 2025	1 AWG = 266.3553 KMF	1 KMF = 0.0038 AWG
08 jan 2025	1 AWG = 263.5227 KMF	1 KMF = 0.0038 AWG
09 jan 2025	1 AWG = 265.2819 KMF	1 KMF = 0.0038 AWG
10 jan 2025	1 AWG = 265.215 KMF	1 KMF = 0.0038 AWG
11 jan 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
12 jan 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
13 jan 2025	1 AWG = 265.2148 KMF	1 KMF = 0.0038 AWG
14 jan 2025	1 AWG = 267.3785 KMF	1 KMF = 0.0037 AWG
15 jan 2025	1 AWG = 265.6805 KMF	1 KMF = 0.0038 AWG
16 jan 2025	1 AWG = 265.4369 KMF	1 KMF = 0.0038 AWG
17 jan 2025	1 AWG = 265.3259 KMF	1 KMF = 0.0038 AWG
18 jan 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
19 jan 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
20 jan 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
21 jan 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
22 jan 2025	1 AWG = 266.1943 KMF	1 KMF = 0.0038 AWG
23 jan 2025	1 AWG = 262.181 KMF	1 KMF = 0.0038 AWG
24 jan 2025	1 AWG = 262.4512 KMF	1 KMF = 0.0038 AWG
25 jan 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
26 jan 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
27 jan 2025	1 AWG = 259.8166 KMF	1 KMF = 0.0038 AWG
28 jan 2025	1 AWG = 260.89 KMF	1 KMF = 0.0038 AWG
29 jan 2025	1 AWG = 262.4305 KMF	1 KMF = 0.0038 AWG
30 jan 2025	1 AWG = 262.3831 KMF	1 KMF = 0.0038 AWG
31 jan 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG

Feb 2025

Dato	AWG-KMF	KMF-AWG
01 feb 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
02 feb 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
03 feb 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG
04 feb 2025	1 AWG = 265.8432 KMF	1 KMF = 0.0038 AWG
05 feb 2025	1 AWG = 266.0277 KMF	1 KMF = 0.0038 AWG
06 feb 2025	1 AWG = 262.3858 KMF	1 KMF = 0.0038 AWG
07 feb 2025	1 AWG = 264.1106 KMF	1 KMF = 0.0038 AWG
08 feb 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
09 feb 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
10 feb 2025	1 AWG = 264.3506 KMF	1 KMF = 0.0038 AWG
11 feb 2025	1 AWG = 265.4723 KMF	1 KMF = 0.0038 AWG
12 feb 2025	1 AWG = 263.7891 KMF	1 KMF = 0.0038 AWG
13 feb 2025	1 AWG = 263.6387 KMF	1 KMF = 0.0038 AWG
14 feb 2025	1 AWG = 261.1097 KMF	1 KMF = 0.0038 AWG
15 feb 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
16 feb 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
17 feb 2025	1 AWG = 260.334 KMF	1 KMF = 0.0038 AWG
18 feb 2025	1 AWG = 260.3335 KMF	1 KMF = 0.0038 AWG
19 feb 2025	1 AWG = 261.4426 KMF	1 KMF = 0.0038 AWG
20 feb 2025	1 AWG = 262.6665 KMF	1 KMF = 0.0038 AWG
21 feb 2025	1 AWG = 260.4734 KMF	1 KMF = 0.0038 AWG
22 feb 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
23 feb 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
24 feb 2025	1 AWG = 261.3894 KMF	1 KMF = 0.0038 AWG
25 feb 2025	1 AWG = 260.5409 KMF	1 KMF = 0.0038 AWG
26 feb 2025	1 AWG = 260.3735 KMF	1 KMF = 0.0038 AWG
27 feb 2025	1 AWG = 261.0239 KMF	1 KMF = 0.0038 AWG
28 feb 2025	1 AWG = 262.4533 KMF	1 KMF = 0.0038 AWG

Mar 2025

Dato	AWG-KMF	KMF-AWG
01 mar 2025	1 AWG = 263.8891 KMF	1 KMF = 0.0038 AWG
02 mar 2025	1 AWG = 263.3715 KMF	1 KMF = 0.0038 AWG
03 mar 2025	1 AWG = 263.5278 KMF	1 KMF = 0.0038 AWG
04 mar 2025	1 AWG = 263.5228 KMF	1 KMF = 0.0038 AWG
05 mar 2025	1 AWG = 261.5262 KMF	1 KMF = 0.0038 AWG
06 mar 2025	1 AWG = 256.3104 KMF	1 KMF = 0.0039 AWG
07 mar 2025	1 AWG = 256.3108 KMF	1 KMF = 0.0039 AWG
08 mar 2025	1 AWG = 251.7412 KMF	1 KMF = 0.004 AWG
09 mar 2025	1 AWG = 252.8057 KMF	1 KMF = 0.004 AWG
10 mar 2025	1 AWG = 252.312 KMF	1 KMF = 0.004 AWG
11 mar 2025	1 AWG = 251.8599 KMF	1 KMF = 0.004 AWG
12 mar 2025	1 AWG = 252.3441 KMF	1 KMF = 0.004 AWG
13 mar 2025	1 AWG = 251.0277 KMF	1 KMF = 0.004 AWG
14 mar 2025	1 AWG = 251.6884 KMF	1 KMF = 0.004 AWG
15 mar 2025	1 AWG = 251.028 KMF	1 KMF = 0.004 AWG
16 mar 2025	1 AWG = 250.9819 KMF	1 KMF = 0.004 AWG
17 mar 2025	1 AWG = 251.0278 KMF	1 KMF = 0.004 AWG
18 mar 2025	1 AWG = 249.8873 KMF	1 KMF = 0.004 AWG
19 mar 2025	1 AWG = 250.1082 KMF	1 KMF = 0.004 AWG
20 mar 2025	1 AWG = 250.929 KMF	1 KMF = 0.004 AWG
21 mar 2025	1 AWG = 251.9697 KMF	1 KMF = 0.004 AWG
22 mar 2025	1 AWG = 252.5958 KMF	1 KMF = 0.004 AWG
23 mar 2025	1 AWG = 251.8249 KMF	1 KMF = 0.004 AWG
24 mar 2025	1 AWG = 252.3384 KMF	1 KMF = 0.004 AWG
25 mar 2025	1 AWG = 253.183 KMF	1 KMF = 0.0039 AWG
26 mar 2025	1 AWG = 252.7878 KMF	1 KMF = 0.004 AWG
27 mar 2025	1 AWG = 253.6133 KMF	1 KMF = 0.0039 AWG
28 mar 2025	1 AWG = 253.6172 KMF	1 KMF = 0.0039 AWG
29 mar 2025	1 AWG = 252.1628 KMF	1 KMF = 0.004 AWG
30 mar 2025	1 AWG = 251.6001 KMF	1 KMF = 0.004 AWG
31 mar 2025	1 AWG = 253.2587 KMF	1 KMF = 0.0039 AWG

Apr 2025

Dato	AWG-KMF	KMF-AWG
01 apr 2025	1 AWG = 252.5791 KMF	1 KMF = 0.004 AWG
02 apr 2025	1 AWG = 253.2609 KMF	1 KMF = 0.0039 AWG
03 apr 2025	1 AWG = 251.1247 KMF	1 KMF = 0.004 AWG
04 apr 2025	1 AWG = 250.2767 KMF	1 KMF = 0.004 AWG
05 apr 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
06 apr 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
07 apr 2025	1 AWG = 250.2732 KMF	1 KMF = 0.004 AWG
08 apr 2025	1 AWG = 250.0373 KMF	1 KMF = 0.004 AWG
09 apr 2025	1 AWG = 249.5465 KMF	1 KMF = 0.004 AWG
10 apr 2025	1 AWG = 247.5573 KMF	1 KMF = 0.004 AWG
11 apr 2025	1 AWG = 243.8549 KMF	1 KMF = 0.0041 AWG
12 apr 2025	1 AWG = 244.1688 KMF	1 KMF = 0.0041 AWG
13 apr 2025	1 AWG = 240.626 KMF	1 KMF = 0.0042 AWG
14 apr 2025	1 AWG = 240.6764 KMF	1 KMF = 0.0042 AWG
15 apr 2025	1 AWG = 240.5338 KMF	1 KMF = 0.0042 AWG
16 apr 2025	1 AWG = 241.8194 KMF	1 KMF = 0.0041 AWG
17 apr 2025	1 AWG = 240.5063 KMF	1 KMF = 0.0042 AWG
18 apr 2025	1 AWG = 240.8385 KMF	1 KMF = 0.0042 AWG
19 apr 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
20 apr 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
21 apr 2025	1 AWG = 240.8322 KMF	1 KMF = 0.0042 AWG
22 apr 2025	1 AWG = 240.8339 KMF	1 KMF = 0.0042 AWG
23 apr 2025	1 AWG = 238.6103 KMF	1 KMF = 0.0042 AWG
24 apr 2025	1 AWG = 241.3894 KMF	1 KMF = 0.0041 AWG
25 apr 2025	1 AWG = 241.0535 KMF	1 KMF = 0.0041 AWG
26 apr 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG

AWG-KMF og KMF-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter