currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-KZT og KZT-AWG vekslingskurser - 2025

AWG-KZT og KZT-AWG vekslingskurser - 2025

AWG-KZT og KZT-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -KZT og KZT-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 283,9566 KZT
1 KZT = 0,0035 AWG

Jan 2025

DatoAWG-KZTKZT-AWG
01 jan 2025 1 AWG = 291.3508 KZT 1 KZT = 0.0034 AWG
02 jan 2025 1 AWG = 291.6032 KZT 1 KZT = 0.0034 AWG
03 jan 2025 1 AWG = 291.2255 KZT 1 KZT = 0.0034 AWG
04 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
05 jan 2025 1 AWG = 290.6806 KZT 1 KZT = 0.0034 AWG
06 jan 2025 1 AWG = 293.5689 KZT 1 KZT = 0.0034 AWG
07 jan 2025 1 AWG = 293.8162 KZT 1 KZT = 0.0034 AWG
08 jan 2025 1 AWG = 292.5343 KZT 1 KZT = 0.0034 AWG
09 jan 2025 1 AWG = 292.0656 KZT 1 KZT = 0.0034 AWG
10 jan 2025 1 AWG = 292.7863 KZT 1 KZT = 0.0034 AWG
11 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
12 jan 2025 1 AWG = 294.0823 KZT 1 KZT = 0.0034 AWG
13 jan 2025 1 AWG = 294.6653 KZT 1 KZT = 0.0034 AWG
14 jan 2025 1 AWG = 294.52 KZT 1 KZT = 0.0034 AWG
15 jan 2025 1 AWG = 294.5858 KZT 1 KZT = 0.0034 AWG
16 jan 2025 1 AWG = 294.2784 KZT 1 KZT = 0.0034 AWG
17 jan 2025 1 AWG = 294.3959 KZT 1 KZT = 0.0034 AWG
18 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
19 jan 2025 1 AWG = 294.7132 KZT 1 KZT = 0.0034 AWG
20 jan 2025 1 AWG = 295.1256 KZT 1 KZT = 0.0034 AWG
21 jan 2025 1 AWG = 291.1003 KZT 1 KZT = 0.0034 AWG
22 jan 2025 1 AWG = 289.5411 KZT 1 KZT = 0.0035 AWG
23 jan 2025 1 AWG = 289.0218 KZT 1 KZT = 0.0035 AWG
24 jan 2025 1 AWG = 287.826 KZT 1 KZT = 0.0035 AWG
25 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
26 jan 2025 1 AWG = 286.8057 KZT 1 KZT = 0.0035 AWG
27 jan 2025 1 AWG = 286.6582 KZT 1 KZT = 0.0035 AWG
28 jan 2025 1 AWG = 287.2929 KZT 1 KZT = 0.0035 AWG
29 jan 2025 1 AWG = 287.6036 KZT 1 KZT = 0.0035 AWG
30 jan 2025 1 AWG = 288.0271 KZT 1 KZT = 0.0035 AWG
31 jan 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG

Feb 2025

DatoAWG-KZTKZT-AWG
01 feb 2025 1 AWG = 287.3672 KZT 1 KZT = 0.0035 AWG
02 feb 2025 1 AWG = 287.8511 KZT 1 KZT = 0.0035 AWG
03 feb 2025 1 AWG = 289.8212 KZT 1 KZT = 0.0035 AWG
04 feb 2025 1 AWG = 288.4606 KZT 1 KZT = 0.0035 AWG
05 feb 2025 1 AWG = 287.2787 KZT 1 KZT = 0.0035 AWG
06 feb 2025 1 AWG = 285.111 KZT 1 KZT = 0.0035 AWG
07 feb 2025 1 AWG = 283.9661 KZT 1 KZT = 0.0035 AWG
08 feb 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
09 feb 2025 1 AWG = 284.1853 KZT 1 KZT = 0.0035 AWG
10 feb 2025 1 AWG = 282.1096 KZT 1 KZT = 0.0035 AWG
11 feb 2025 1 AWG = 281.0831 KZT 1 KZT = 0.0036 AWG
12 feb 2025 1 AWG = 280.0536 KZT 1 KZT = 0.0036 AWG
13 feb 2025 1 AWG = 279.5246 KZT 1 KZT = 0.0036 AWG
14 feb 2025 1 AWG = 275.9397 KZT 1 KZT = 0.0036 AWG
15 feb 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
16 feb 2025 1 AWG = 275.4045 KZT 1 KZT = 0.0036 AWG
17 feb 2025 1 AWG = 276.3295 KZT 1 KZT = 0.0036 AWG
18 feb 2025 1 AWG = 277.8456 KZT 1 KZT = 0.0036 AWG
19 feb 2025 1 AWG = 278.3966 KZT 1 KZT = 0.0036 AWG
20 feb 2025 1 AWG = 277.4647 KZT 1 KZT = 0.0036 AWG
21 feb 2025 1 AWG = 280.6796 KZT 1 KZT = 0.0036 AWG
22 feb 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
23 feb 2025 1 AWG = 281.0345 KZT 1 KZT = 0.0036 AWG
24 feb 2025 1 AWG = 277.7473 KZT 1 KZT = 0.0036 AWG
25 feb 2025 1 AWG = 276.5245 KZT 1 KZT = 0.0036 AWG
26 feb 2025 1 AWG = 277.9684 KZT 1 KZT = 0.0036 AWG
27 feb 2025 1 AWG = 276.8963 KZT 1 KZT = 0.0036 AWG
28 feb 2025 1 AWG = 278.0428 KZT 1 KZT = 0.0036 AWG

Mar 2025

DatoAWG-KZTKZT-AWG
01 mar 2025 1 AWG = 276.8327 KZT 1 KZT = 0.0036 AWG
02 mar 2025 1 AWG = 276.7082 KZT 1 KZT = 0.0036 AWG
03 mar 2025 1 AWG = 276.7805 KZT 1 KZT = 0.0036 AWG
04 mar 2025 1 AWG = 277.0137 KZT 1 KZT = 0.0036 AWG
05 mar 2025 1 AWG = 274.9713 KZT 1 KZT = 0.0036 AWG
06 mar 2025 1 AWG = 275.5905 KZT 1 KZT = 0.0036 AWG
07 mar 2025 1 AWG = 272.398 KZT 1 KZT = 0.0037 AWG
08 mar 2025 1 AWG = 273.7307 KZT 1 KZT = 0.0037 AWG
09 mar 2025 1 AWG = 272.9663 KZT 1 KZT = 0.0037 AWG
10 mar 2025 1 AWG = 272.8483 KZT 1 KZT = 0.0037 AWG
11 mar 2025 1 AWG = 272.4218 KZT 1 KZT = 0.0037 AWG
12 mar 2025 1 AWG = 272.8715 KZT 1 KZT = 0.0037 AWG
13 mar 2025 1 AWG = 276.8453 KZT 1 KZT = 0.0036 AWG
14 mar 2025 1 AWG = 276.4848 KZT 1 KZT = 0.0036 AWG
15 mar 2025 1 AWG = 277.7753 KZT 1 KZT = 0.0036 AWG
16 mar 2025 1 AWG = 278.4443 KZT 1 KZT = 0.0036 AWG
17 mar 2025 1 AWG = 277.0858 KZT 1 KZT = 0.0036 AWG
18 mar 2025 1 AWG = 276.6766 KZT 1 KZT = 0.0036 AWG
19 mar 2025 1 AWG = 276.7881 KZT 1 KZT = 0.0036 AWG
20 mar 2025 1 AWG = 279.8825 KZT 1 KZT = 0.0036 AWG
21 mar 2025 1 AWG = 279.553 KZT 1 KZT = 0.0036 AWG
22 mar 2025 1 AWG = 278.4509 KZT 1 KZT = 0.0036 AWG
23 mar 2025 1 AWG = 278.9494 KZT 1 KZT = 0.0036 AWG
24 mar 2025 1 AWG = 278.9512 KZT 1 KZT = 0.0036 AWG
25 mar 2025 1 AWG = 279.721 KZT 1 KZT = 0.0036 AWG
26 mar 2025 1 AWG = 277.7693 KZT 1 KZT = 0.0036 AWG
27 mar 2025 1 AWG = 277.5809 KZT 1 KZT = 0.0036 AWG
28 mar 2025 1 AWG = 279.9683 KZT 1 KZT = 0.0036 AWG
29 mar 2025 1 AWG = 279.6442 KZT 1 KZT = 0.0036 AWG
30 mar 2025 1 AWG = 279.5098 KZT 1 KZT = 0.0036 AWG
31 mar 2025 1 AWG = 279.5295 KZT 1 KZT = 0.0036 AWG

Apr 2025

DatoAWG-KZTKZT-AWG
01 apr 2025 1 AWG = 279.6602 KZT 1 KZT = 0.0036 AWG
02 apr 2025 1 AWG = 279.1176 KZT 1 KZT = 0.0036 AWG
03 apr 2025 1 AWG = 278.9717 KZT 1 KZT = 0.0036 AWG
04 apr 2025 1 AWG = 281.0277 KZT 1 KZT = 0.0036 AWG
05 apr 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
06 apr 2025 1 AWG = 283.4258 KZT 1 KZT = 0.0035 AWG
07 apr 2025 1 AWG = 291.3593 KZT 1 KZT = 0.0034 AWG
08 apr 2025 1 AWG = 289.0655 KZT 1 KZT = 0.0035 AWG
09 apr 2025 1 AWG = 287.966 KZT 1 KZT = 0.0035 AWG
10 apr 2025 1 AWG = 289.2888 KZT 1 KZT = 0.0035 AWG
11 apr 2025 1 AWG = 286.2857 KZT 1 KZT = 0.0035 AWG
12 apr 2025 1 AWG = 286.4995 KZT 1 KZT = 0.0035 AWG
13 apr 2025 1 AWG = 287.4134 KZT 1 KZT = 0.0035 AWG
14 apr 2025 1 AWG = 286.9698 KZT 1 KZT = 0.0035 AWG
15 apr 2025 1 AWG = 287.2883 KZT 1 KZT = 0.0035 AWG
16 apr 2025 1 AWG = 287.5012 KZT 1 KZT = 0.0035 AWG
17 apr 2025 1 AWG = 290.2489 KZT 1 KZT = 0.0034 AWG
18 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
19 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
20 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
21 apr 2025 1 AWG = 290.6519 KZT 1 KZT = 0.0034 AWG
22 apr 2025 1 AWG = 288.1076 KZT 1 KZT = 0.0035 AWG
23 apr 2025 1 AWG = 288.1181 KZT 1 KZT = 0.0035 AWG
24 apr 2025 1 AWG = 286.8947 KZT 1 KZT = 0.0035 AWG
25 apr 2025 1 AWG = 285.6596 KZT 1 KZT = 0.0035 AWG
26 apr 2025 1 AWG = 286.0563 KZT 1 KZT = 0.0035 AWG

AWG-KZT og KZT-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats