currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-LBP og LBP-AWG vekslingskurser - 2025

AWG-LBP og LBP-AWG vekslingskurser - 2025

AWG-LBP og LBP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -LBP og LBP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 49763,5746 LBP
1 LBP = 0 AWG

Jan 2025

DatoAWG-LBPLBP-AWG
01 jan 2025 1 AWG = 49720.6884 LBP 1 LBP = 0 AWG
02 jan 2025 1 AWG = 49756.5567 LBP 1 LBP = 0 AWG
03 jan 2025 1 AWG = 49694.0923 LBP 1 LBP = 0 AWG
04 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
05 jan 2025 1 AWG = 49601.1038 LBP 1 LBP = 0 AWG
06 jan 2025 1 AWG = 49727.6315 LBP 1 LBP = 0 AWG
07 jan 2025 1 AWG = 49771.5076 LBP 1 LBP = 0 AWG
08 jan 2025 1 AWG = 49735.3578 LBP 1 LBP = 0 AWG
09 jan 2025 1 AWG = 49745.3085 LBP 1 LBP = 0 AWG
10 jan 2025 1 AWG = 49679.694 LBP 1 LBP = 0 AWG
11 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
12 jan 2025 1 AWG = 49899.5977 LBP 1 LBP = 0 AWG
13 jan 2025 1 AWG = 49700.3965 LBP 1 LBP = 0 AWG
14 jan 2025 1 AWG = 49739.9328 LBP 1 LBP = 0 AWG
15 jan 2025 1 AWG = 49742.3993 LBP 1 LBP = 0 AWG
16 jan 2025 1 AWG = 49713.1313 LBP 1 LBP = 0 AWG
17 jan 2025 1 AWG = 49695.2281 LBP 1 LBP = 0 AWG
18 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
19 jan 2025 1 AWG = 49748.3028 LBP 1 LBP = 0 AWG
20 jan 2025 1 AWG = 49817.9114 LBP 1 LBP = 0 AWG
21 jan 2025 1 AWG = 49750.6217 LBP 1 LBP = 0 AWG
22 jan 2025 1 AWG = 49483.6696 LBP 1 LBP = 0 AWG
23 jan 2025 1 AWG = 49709.0616 LBP 1 LBP = 0 AWG
24 jan 2025 1 AWG = 49764.2224 LBP 1 LBP = 0 AWG
25 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
26 jan 2025 1 AWG = 49588.7686 LBP 1 LBP = 0 AWG
27 jan 2025 1 AWG = 49682.9919 LBP 1 LBP = 0 AWG
28 jan 2025 1 AWG = 49791.0687 LBP 1 LBP = 0 AWG
29 jan 2025 1 AWG = 49783.0067 LBP 1 LBP = 0 AWG
30 jan 2025 1 AWG = 49721.868 LBP 1 LBP = 0 AWG
31 jan 2025 1 AWG = 49662.4682 LBP 1 LBP = 0 AWG

Feb 2025

DatoAWG-LBPLBP-AWG
01 feb 2025 1 AWG = 49662.4743 LBP 1 LBP = 0 AWG
02 feb 2025 1 AWG = 49745.1452 LBP 1 LBP = 0 AWG
03 feb 2025 1 AWG = 49658.7287 LBP 1 LBP = 0 AWG
04 feb 2025 1 AWG = 49711.7699 LBP 1 LBP = 0 AWG
05 feb 2025 1 AWG = 49767.2129 LBP 1 LBP = 0 AWG
06 feb 2025 1 AWG = 49693.8172 LBP 1 LBP = 0 AWG
07 feb 2025 1 AWG = 49870.5729 LBP 1 LBP = 0 AWG
08 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
09 feb 2025 1 AWG = 49906.9147 LBP 1 LBP = 0 AWG
10 feb 2025 1 AWG = 49723.8668 LBP 1 LBP = 0 AWG
11 feb 2025 1 AWG = 49737.7163 LBP 1 LBP = 0 AWG
12 feb 2025 1 AWG = 49734.2438 LBP 1 LBP = 0 AWG
13 feb 2025 1 AWG = 49640.5265 LBP 1 LBP = 0 AWG
14 feb 2025 1 AWG = 49700.5721 LBP 1 LBP = 0 AWG
15 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
16 feb 2025 1 AWG = 49605.3473 LBP 1 LBP = 0 AWG
17 feb 2025 1 AWG = 49752.0266 LBP 1 LBP = 0 AWG
18 feb 2025 1 AWG = 49758.7189 LBP 1 LBP = 0 AWG
19 feb 2025 1 AWG = 49631.8407 LBP 1 LBP = 0 AWG
20 feb 2025 1 AWG = 49813.197 LBP 1 LBP = 0 AWG
21 feb 2025 1 AWG = 49705.1997 LBP 1 LBP = 0 AWG
22 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
23 feb 2025 1 AWG = 49767.8147 LBP 1 LBP = 0 AWG
24 feb 2025 1 AWG = 49766.1548 LBP 1 LBP = 0 AWG
25 feb 2025 1 AWG = 49669.9193 LBP 1 LBP = 0 AWG
26 feb 2025 1 AWG = 49708.8694 LBP 1 LBP = 0 AWG
27 feb 2025 1 AWG = 49692.72 LBP 1 LBP = 0 AWG
28 feb 2025 1 AWG = 49833.6507 LBP 1 LBP = 0 AWG

Mar 2025

DatoAWG-LBPLBP-AWG
01 mar 2025 1 AWG = 50185.7331 LBP 1 LBP = 0 AWG
02 mar 2025 1 AWG = 49748.9832 LBP 1 LBP = 0 AWG
03 mar 2025 1 AWG = 49753.8385 LBP 1 LBP = 0 AWG
04 mar 2025 1 AWG = 49709.3284 LBP 1 LBP = 0 AWG
05 mar 2025 1 AWG = 49634.3828 LBP 1 LBP = 0 AWG
06 mar 2025 1 AWG = 49709.7609 LBP 1 LBP = 0 AWG
07 mar 2025 1 AWG = 49733.7138 LBP 1 LBP = 0 AWG
08 mar 2025 1 AWG = 49571.4172 LBP 1 LBP = 0 AWG
09 mar 2025 1 AWG = 49837.4707 LBP 1 LBP = 0 AWG
10 mar 2025 1 AWG = 50166.7105 LBP 1 LBP = 0 AWG
11 mar 2025 1 AWG = 50047.6266 LBP 1 LBP = 0 AWG
12 mar 2025 1 AWG = 49743.6688 LBP 1 LBP = 0 AWG
13 mar 2025 1 AWG = 49772.952 LBP 1 LBP = 0 AWG
14 mar 2025 1 AWG = 49833.6334 LBP 1 LBP = 0 AWG
15 mar 2025 1 AWG = 49660.4473 LBP 1 LBP = 0 AWG
16 mar 2025 1 AWG = 50126.5281 LBP 1 LBP = 0 AWG
17 mar 2025 1 AWG = 49793.6268 LBP 1 LBP = 0 AWG
18 mar 2025 1 AWG = 49680.025 LBP 1 LBP = 0 AWG
19 mar 2025 1 AWG = 49756.1382 LBP 1 LBP = 0 AWG
20 mar 2025 1 AWG = 49722.1877 LBP 1 LBP = 0 AWG
21 mar 2025 1 AWG = 49865.3208 LBP 1 LBP = 0 AWG
22 mar 2025 1 AWG = 49589.6576 LBP 1 LBP = 0 AWG
23 mar 2025 1 AWG = 50058.5054 LBP 1 LBP = 0 AWG
24 mar 2025 1 AWG = 50053.0496 LBP 1 LBP = 0 AWG
25 mar 2025 1 AWG = 49862.9814 LBP 1 LBP = 0 AWG
26 mar 2025 1 AWG = 49736.4169 LBP 1 LBP = 0 AWG
27 mar 2025 1 AWG = 49755.9969 LBP 1 LBP = 0 AWG
28 mar 2025 1 AWG = 49780.7848 LBP 1 LBP = 0 AWG
29 mar 2025 1 AWG = 49748.8863 LBP 1 LBP = 0 AWG
30 mar 2025 1 AWG = 49671.4244 LBP 1 LBP = 0 AWG
31 mar 2025 1 AWG = 49708.7879 LBP 1 LBP = 0 AWG

Apr 2025

DatoAWG-LBPLBP-AWG
01 apr 2025 1 AWG = 49653.5096 LBP 1 LBP = 0 AWG
02 apr 2025 1 AWG = 49692.6558 LBP 1 LBP = 0 AWG
03 apr 2025 1 AWG = 49688.7081 LBP 1 LBP = 0 AWG
04 apr 2025 1 AWG = 49663.6572 LBP 1 LBP = 0 AWG
05 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
06 apr 2025 1 AWG = 50086.5559 LBP 1 LBP = 0 AWG
07 apr 2025 1 AWG = 49800.4739 LBP 1 LBP = 0 AWG
08 apr 2025 1 AWG = 49878.8551 LBP 1 LBP = 0 AWG
09 apr 2025 1 AWG = 49706.0679 LBP 1 LBP = 0 AWG
10 apr 2025 1 AWG = 49903.9819 LBP 1 LBP = 0 AWG
11 apr 2025 1 AWG = 49854.9241 LBP 1 LBP = 0 AWG
12 apr 2025 1 AWG = 49674.2597 LBP 1 LBP = 0 AWG
13 apr 2025 1 AWG = 49951.7349 LBP 1 LBP = 0 AWG
14 apr 2025 1 AWG = 50060.6101 LBP 1 LBP = 0 AWG
15 apr 2025 1 AWG = 49753.3397 LBP 1 LBP = 0 AWG
16 apr 2025 1 AWG = 49804.6609 LBP 1 LBP = 0 AWG
17 apr 2025 1 AWG = 49680.8377 LBP 1 LBP = 0 AWG
18 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
19 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
20 apr 2025 1 AWG = 49777.7708 LBP 1 LBP = 0 AWG
21 apr 2025 1 AWG = 49777.7709 LBP 1 LBP = 0 AWG
22 apr 2025 1 AWG = 49772.3838 LBP 1 LBP = 0 AWG
23 apr 2025 1 AWG = 49772.1173 LBP 1 LBP = 0 AWG
24 apr 2025 1 AWG = 49742.5872 LBP 1 LBP = 0 AWG
25 apr 2025 1 AWG = 49706.6394 LBP 1 LBP = 0 AWG
26 apr 2025 1 AWG = 49707.3434 LBP 1 LBP = 0 AWG

AWG-LBP og LBP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats