currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-MDL og MDL-AWG vekslingskurser - 2026

AWG-MDL og MDL-AWG vekslingskurser - 2026

AWG-MDL og MDL-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MDL og MDL-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 9,5356 MDL
1 MDL = 0,1049 AWG

Jan 2026

DatoAWG-MDLMDL-AWG
01 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 jan 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 jan 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 jan 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 jan 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 jan 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 jan 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 jan 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 jan 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 jan 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 jan 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 jan 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 jan 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 jan 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 jan 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 jan 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 jan 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 jan 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 jan 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 jan 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 jan 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 jan 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 jan 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 jan 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 jan 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 jan 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 jan 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 jan 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

DatoAWG-MDLMDL-AWG
01 feb 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 feb 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 feb 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 feb 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 feb 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 feb 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 feb 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 feb 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 feb 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 feb 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 feb 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 feb 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 feb 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 feb 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 feb 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 feb 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 feb 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 feb 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 feb 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 feb 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 feb 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 feb 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 feb 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 feb 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 feb 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 feb 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 feb 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 feb 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

DatoAWG-MDLMDL-AWG
01 mar 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 mar 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 mar 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 mar 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 mar 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 mar 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 mar 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 mar 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 mar 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 mar 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 mar 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 mar 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 mar 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 mar 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 mar 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 mar 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 mar 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 mar 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 mar 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 mar 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 mar 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 mar 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 mar 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

DatoAWG-MDLMDL-AWG
01 apr 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 apr 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 apr 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 apr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 apr 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 apr 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 apr 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 apr 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 apr 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 apr 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 apr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 apr 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 apr 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 apr 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 apr 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 apr 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 apr 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG
18 apr 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
19 apr 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
20 apr 2026 1 AWG = 9.508 MDL 1 MDL = 0.1052 AWG
21 apr 2026 1 AWG = 9.5553 MDL 1 MDL = 0.1047 AWG
22 apr 2026 1 AWG = 9.5079 MDL 1 MDL = 0.1052 AWG
23 apr 2026 1 AWG = 9.5493 MDL 1 MDL = 0.1047 AWG
24 apr 2026 1 AWG = 9.6522 MDL 1 MDL = 0.1036 AWG
25 apr 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
26 apr 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
27 apr 2026 1 AWG = 9.6207 MDL 1 MDL = 0.1039 AWG
28 apr 2026 1 AWG = 9.5931 MDL 1 MDL = 0.1042 AWG
29 apr 2026 1 AWG = 9.5998 MDL 1 MDL = 0.1042 AWG

AWG-MDL og MDL-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats