currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-MKD og MKD-AWG vekslingskurser - 2025

AWG-MKD og MKD-AWG vekslingskurser - 2025

AWG-MKD og MKD-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MKD og MKD-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 32,0393 MKD
1 MKD = 0,0312 AWG

Jan 2025

DatoAWG-MKDMKD-AWG
01 jan 2025 1 AWG = 32.8498 MKD 1 MKD = 0.0304 AWG
02 jan 2025 1 AWG = 33.0978 MKD 1 MKD = 0.0302 AWG
03 jan 2025 1 AWG = 33.1557 MKD 1 MKD = 0.0302 AWG
04 jan 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
05 jan 2025 1 AWG = 33.0951 MKD 1 MKD = 0.0302 AWG
06 jan 2025 1 AWG = 32.8068 MKD 1 MKD = 0.0305 AWG
07 jan 2025 1 AWG = 32.8593 MKD 1 MKD = 0.0304 AWG
08 jan 2025 1 AWG = 33.173 MKD 1 MKD = 0.0301 AWG
09 jan 2025 1 AWG = 33.1809 MKD 1 MKD = 0.0301 AWG
10 jan 2025 1 AWG = 33.1352 MKD 1 MKD = 0.0302 AWG
11 jan 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
12 jan 2025 1 AWG = 33.2822 MKD 1 MKD = 0.03 AWG
13 jan 2025 1 AWG = 33.4932 MKD 1 MKD = 0.0299 AWG
14 jan 2025 1 AWG = 33.282 MKD 1 MKD = 0.03 AWG
15 jan 2025 1 AWG = 33.1514 MKD 1 MKD = 0.0302 AWG
16 jan 2025 1 AWG = 33.1751 MKD 1 MKD = 0.0301 AWG
17 jan 2025 1 AWG = 33.1422 MKD 1 MKD = 0.0302 AWG
18 jan 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
19 jan 2025 1 AWG = 33.1727 MKD 1 MKD = 0.0301 AWG
20 jan 2025 1 AWG = 33.1792 MKD 1 MKD = 0.0301 AWG
21 jan 2025 1 AWG = 33.0355 MKD 1 MKD = 0.0303 AWG
22 jan 2025 1 AWG = 32.7343 MKD 1 MKD = 0.0305 AWG
23 jan 2025 1 AWG = 32.8156 MKD 1 MKD = 0.0305 AWG
24 jan 2025 1 AWG = 32.601 MKD 1 MKD = 0.0307 AWG
25 jan 2025 1 AWG = 32.496 MKD 1 MKD = 0.0308 AWG
26 jan 2025 1 AWG = 32.4934 MKD 1 MKD = 0.0308 AWG
27 jan 2025 1 AWG = 32.4714 MKD 1 MKD = 0.0308 AWG
28 jan 2025 1 AWG = 32.8049 MKD 1 MKD = 0.0305 AWG
29 jan 2025 1 AWG = 32.8692 MKD 1 MKD = 0.0304 AWG
30 jan 2025 1 AWG = 32.8757 MKD 1 MKD = 0.0304 AWG
31 jan 2025 1 AWG = 32.8864 MKD 1 MKD = 0.0304 AWG

Feb 2025

DatoAWG-MKDMKD-AWG
01 feb 2025 1 AWG = 32.9391 MKD 1 MKD = 0.0304 AWG
02 feb 2025 1 AWG = 32.9418 MKD 1 MKD = 0.0304 AWG
03 feb 2025 1 AWG = 33.275 MKD 1 MKD = 0.0301 AWG
04 feb 2025 1 AWG = 33.0843 MKD 1 MKD = 0.0302 AWG
05 feb 2025 1 AWG = 32.8287 MKD 1 MKD = 0.0305 AWG
06 feb 2025 1 AWG = 32.9523 MKD 1 MKD = 0.0303 AWG
07 feb 2025 1 AWG = 32.9755 MKD 1 MKD = 0.0303 AWG
08 feb 2025 1 AWG = 33.0305 MKD 1 MKD = 0.0303 AWG
09 feb 2025 1 AWG = 33.0278 MKD 1 MKD = 0.0303 AWG
10 feb 2025 1 AWG = 33.0925 MKD 1 MKD = 0.0302 AWG
11 feb 2025 1 AWG = 33.1124 MKD 1 MKD = 0.0302 AWG
12 feb 2025 1 AWG = 32.9038 MKD 1 MKD = 0.0304 AWG
13 feb 2025 1 AWG = 32.8665 MKD 1 MKD = 0.0304 AWG
14 feb 2025 1 AWG = 32.6036 MKD 1 MKD = 0.0307 AWG
15 feb 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
16 feb 2025 1 AWG = 32.5602 MKD 1 MKD = 0.0307 AWG
17 feb 2025 1 AWG = 32.6132 MKD 1 MKD = 0.0307 AWG
18 feb 2025 1 AWG = 32.6935 MKD 1 MKD = 0.0306 AWG
19 feb 2025 1 AWG = 32.7418 MKD 1 MKD = 0.0305 AWG
20 feb 2025 1 AWG = 32.7354 MKD 1 MKD = 0.0305 AWG
21 feb 2025 1 AWG = 32.6218 MKD 1 MKD = 0.0307 AWG
22 feb 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
23 feb 2025 1 AWG = 32.6629 MKD 1 MKD = 0.0306 AWG
24 feb 2025 1 AWG = 32.6449 MKD 1 MKD = 0.0306 AWG
25 feb 2025 1 AWG = 32.529 MKD 1 MKD = 0.0307 AWG
26 feb 2025 1 AWG = 32.5654 MKD 1 MKD = 0.0307 AWG
27 feb 2025 1 AWG = 32.5743 MKD 1 MKD = 0.0307 AWG
28 feb 2025 1 AWG = 32.6347 MKD 1 MKD = 0.0306 AWG

Mar 2025

DatoAWG-MKDMKD-AWG
01 mar 2025 1 AWG = 32.9362 MKD 1 MKD = 0.0304 AWG
02 mar 2025 1 AWG = 32.7761 MKD 1 MKD = 0.0305 AWG
03 mar 2025 1 AWG = 32.8229 MKD 1 MKD = 0.0305 AWG
04 mar 2025 1 AWG = 32.3743 MKD 1 MKD = 0.0309 AWG
05 mar 2025 1 AWG = 31.9535 MKD 1 MKD = 0.0313 AWG
06 mar 2025 1 AWG = 31.611 MKD 1 MKD = 0.0316 AWG
07 mar 2025 1 AWG = 31.4841 MKD 1 MKD = 0.0318 AWG
08 mar 2025 1 AWG = 31.4862 MKD 1 MKD = 0.0318 AWG
09 mar 2025 1 AWG = 31.5446 MKD 1 MKD = 0.0317 AWG
10 mar 2025 1 AWG = 31.4333 MKD 1 MKD = 0.0318 AWG
11 mar 2025 1 AWG = 31.4737 MKD 1 MKD = 0.0318 AWG
12 mar 2025 1 AWG = 31.2723 MKD 1 MKD = 0.032 AWG
13 mar 2025 1 AWG = 31.4516 MKD 1 MKD = 0.0318 AWG
14 mar 2025 1 AWG = 31.4398 MKD 1 MKD = 0.0318 AWG
15 mar 2025 1 AWG = 31.2963 MKD 1 MKD = 0.032 AWG
16 mar 2025 1 AWG = 31.322 MKD 1 MKD = 0.0319 AWG
17 mar 2025 1 AWG = 31.3578 MKD 1 MKD = 0.0319 AWG
18 mar 2025 1 AWG = 31.2944 MKD 1 MKD = 0.032 AWG
19 mar 2025 1 AWG = 31.2921 MKD 1 MKD = 0.032 AWG
20 mar 2025 1 AWG = 31.3192 MKD 1 MKD = 0.0319 AWG
21 mar 2025 1 AWG = 31.5185 MKD 1 MKD = 0.0317 AWG
22 mar 2025 1 AWG = 31.3821 MKD 1 MKD = 0.0319 AWG
23 mar 2025 1 AWG = 31.467 MKD 1 MKD = 0.0318 AWG
24 mar 2025 1 AWG = 31.4619 MKD 1 MKD = 0.0318 AWG
25 mar 2025 1 AWG = 31.5757 MKD 1 MKD = 0.0317 AWG
26 mar 2025 1 AWG = 31.6486 MKD 1 MKD = 0.0316 AWG
27 mar 2025 1 AWG = 31.6855 MKD 1 MKD = 0.0316 AWG
28 mar 2025 1 AWG = 31.7112 MKD 1 MKD = 0.0315 AWG
29 mar 2025 1 AWG = 31.6594 MKD 1 MKD = 0.0316 AWG
30 mar 2025 1 AWG = 31.4435 MKD 1 MKD = 0.0318 AWG
31 mar 2025 1 AWG = 31.5523 MKD 1 MKD = 0.0317 AWG

Apr 2025

DatoAWG-MKDMKD-AWG
01 apr 2025 1 AWG = 31.5769 MKD 1 MKD = 0.0317 AWG
02 apr 2025 1 AWG = 31.6234 MKD 1 MKD = 0.0316 AWG
03 apr 2025 1 AWG = 31.5564 MKD 1 MKD = 0.0317 AWG
04 apr 2025 1 AWG = 30.9768 MKD 1 MKD = 0.0323 AWG
05 apr 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
06 apr 2025 1 AWG = 31.1846 MKD 1 MKD = 0.0321 AWG
07 apr 2025 1 AWG = 31.2134 MKD 1 MKD = 0.032 AWG
08 apr 2025 1 AWG = 31.2093 MKD 1 MKD = 0.032 AWG
09 apr 2025 1 AWG = 30.9484 MKD 1 MKD = 0.0323 AWG
10 apr 2025 1 AWG = 30.9624 MKD 1 MKD = 0.0323 AWG
11 apr 2025 1 AWG = 31.0599 MKD 1 MKD = 0.0322 AWG
12 apr 2025 1 AWG = 30.0921 MKD 1 MKD = 0.0332 AWG
13 apr 2025 1 AWG = 30.1239 MKD 1 MKD = 0.0332 AWG
14 apr 2025 1 AWG = 30.1222 MKD 1 MKD = 0.0332 AWG
15 apr 2025 1 AWG = 30.1011 MKD 1 MKD = 0.0332 AWG
16 apr 2025 1 AWG = 30.1693 MKD 1 MKD = 0.0331 AWG
17 apr 2025 1 AWG = 30.0484 MKD 1 MKD = 0.0333 AWG
18 apr 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
19 apr 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
20 apr 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
21 apr 2025 1 AWG = 30.0506 MKD 1 MKD = 0.0333 AWG
22 apr 2025 1 AWG = 29.7371 MKD 1 MKD = 0.0336 AWG
23 apr 2025 1 AWG = 29.9843 MKD 1 MKD = 0.0334 AWG
24 apr 2025 1 AWG = 30.0196 MKD 1 MKD = 0.0333 AWG
25 apr 2025 1 AWG = 30.0428 MKD 1 MKD = 0.0333 AWG
26 apr 2025 1 AWG = 30.0577 MKD 1 MKD = 0.0333 AWG

AWG-MKD og MKD-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats