> AWG-MNT og MNT-AWG vekslingskurser - 2025

AWG-MNT og MNT-AWG vekslingskurser - 2025

AWG-MNT og MNT-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MNT og MNT-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 1919,3245 MNT

1 MNT = 0,0005 AWG

1Å 2Å 3Å

AWG til MNTMNT til AWG

Jan 2025

Dato	AWG-MNT	MNT-AWG
01 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 jan 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 jan 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 jan 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 jan 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 jan 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Dato	AWG-MNT	MNT-AWG
01 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 feb 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 feb 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 feb 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 feb 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 feb 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 feb 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 feb 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 feb 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 feb 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 feb 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 feb 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 feb 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 feb 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 feb 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 feb 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 feb 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 feb 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 feb 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Dato	AWG-MNT	MNT-AWG
01 mar 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 mar 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 mar 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 mar 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 mar 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 mar 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 mar 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 mar 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 mar 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 mar 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 mar 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 mar 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 mar 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 mar 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 mar 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 mar 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 mar 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 mar 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 mar 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 mar 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 mar 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 mar 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 mar 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 mar 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 mar 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 mar 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 mar 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 mar 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 mar 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 mar 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Dato	AWG-MNT	MNT-AWG
01 apr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 apr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 apr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 apr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 apr 2025	1 AWG = 1949.7856 MNT	1 MNT = 0.0005 AWG
06 apr 2025	1 AWG = 1948.9399 MNT	1 MNT = 0.0005 AWG
07 apr 2025	1 AWG = 1949.2287 MNT	1 MNT = 0.0005 AWG
08 apr 2025	1 AWG = 1947.1669 MNT	1 MNT = 0.0005 AWG
09 apr 2025	1 AWG = 1951.0009 MNT	1 MNT = 0.0005 AWG
10 apr 2025	1 AWG = 1950.0193 MNT	1 MNT = 0.0005 AWG
11 apr 2025	1 AWG = 1949.0354 MNT	1 MNT = 0.0005 AWG
12 apr 2025	1 AWG = 1953.5687 MNT	1 MNT = 0.0005 AWG
13 apr 2025	1 AWG = 1964.2968 MNT	1 MNT = 0.0005 AWG
14 apr 2025	1 AWG = 1963.8102 MNT	1 MNT = 0.0005 AWG
15 apr 2025	1 AWG = 1961.4287 MNT	1 MNT = 0.0005 AWG
16 apr 2025	1 AWG = 1966.7859 MNT	1 MNT = 0.0005 AWG
17 apr 2025	1 AWG = 1967.7312 MNT	1 MNT = 0.0005 AWG
18 apr 2025	1 AWG = 1965.0628 MNT	1 MNT = 0.0005 AWG
19 apr 2025	1 AWG = 1971.1425 MNT	1 MNT = 0.0005 AWG
20 apr 2025	1 AWG = 1981.2759 MNT	1 MNT = 0.0005 AWG
21 apr 2025	1 AWG = 1981.844 MNT	1 MNT = 0.0005 AWG
22 apr 2025	1 AWG = 1966.6266 MNT	1 MNT = 0.0005 AWG
23 apr 2025	1 AWG = 1967.5112 MNT	1 MNT = 0.0005 AWG
24 apr 2025	1 AWG = 1968.399 MNT	1 MNT = 0.0005 AWG
25 apr 2025	1 AWG = 1968.2076 MNT	1 MNT = 0.0005 AWG
26 apr 2025	1 AWG = 1971.292 MNT	1 MNT = 0.0005 AWG

AWG-MNT og MNT-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter