> AWG-MOP og MOP-AWG vekslingskurser - 2025

AWG-MOP og MOP-AWG vekslingskurser - 2025

AWG-MOP og MOP-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MOP og MOP-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 4,4537 MOP

1 MOP = 0,2245 AWG

1Å 2Å 3Å

AWG til MOPMOP til AWG

Jan 2025

Dato	AWG-MOP	MOP-AWG
01 jan 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 jan 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 jan 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 jan 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 jan 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 jan 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 jan 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 jan 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 jan 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 jan 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 jan 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 jan 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 jan 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 jan 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 jan 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 jan 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 jan 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 jan 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 jan 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 jan 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 jan 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 jan 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 jan 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Dato	AWG-MOP	MOP-AWG
01 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Dato	AWG-MOP	MOP-AWG
01 mar 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Dato	AWG-MOP	MOP-AWG
01 apr 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 apr 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 apr 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 apr 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 apr 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 apr 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 apr 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 apr 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 apr 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 apr 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 apr 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 apr 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 apr 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 apr 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 apr 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Dato	AWG-MOP	MOP-AWG
01 mai 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 mai 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 mai 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 mai 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 mai 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 mai 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 mai 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 mai 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 mai 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 mai 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 mai 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 mai 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 mai 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 mai 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 mai 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 mai 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 mai 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 mai 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 mai 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 mai 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 mai 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 mai 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 mai 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 mai 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 mai 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 mai 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 mai 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 mai 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 mai 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 mai 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 mai 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Dato	AWG-MOP	MOP-AWG
01 jun 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 jun 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 jun 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 jun 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 jun 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 jun 2025	1 AWG = 4.4891 MOP	1 MOP = 0.2228 AWG
07 jun 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
08 jun 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
09 jun 2025	1 AWG = 4.5054 MOP	1 MOP = 0.222 AWG
10 jun 2025	1 AWG = 4.489 MOP	1 MOP = 0.2228 AWG
11 jun 2025	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
12 jun 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
13 jun 2025	1 AWG = 4.4951 MOP	1 MOP = 0.2225 AWG
14 jun 2025	1 AWG = 4.4888 MOP	1 MOP = 0.2228 AWG

AWG-MOP og MOP-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter