> AWG-MVR og MVR-AWG vekslingskurser - 2025

AWG-MVR og MVR-AWG vekslingskurser - 2025

AWG-MVR og MVR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MVR og MVR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 8,5581 MVR

1 MVR = 0,1168 AWG

1Å 2Å 3Å

AWG til MVRMVR til AWG

Jan 2025

Dato	AWG-MVR	MVR-AWG
01 jan 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 jan 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 jan 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 jan 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 jan 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 jan 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 jan 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 jan 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 jan 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 jan 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 jan 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 jan 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 jan 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 jan 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 jan 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Dato	AWG-MVR	MVR-AWG
01 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 feb 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 feb 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 feb 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 feb 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 feb 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 feb 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 feb 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 feb 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 feb 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 feb 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 feb 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 feb 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 feb 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 feb 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 feb 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 feb 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Dato	AWG-MVR	MVR-AWG
01 mar 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 mar 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 mar 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 mar 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 mar 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 mar 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 mar 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 mar 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 mar 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 mar 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 mar 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 mar 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 mar 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 mar 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 mar 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 mar 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 mar 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 mar 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 mar 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 mar 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 mar 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 mar 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 mar 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 mar 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 mar 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 mar 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 mar 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 mar 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 mar 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 mar 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 mar 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Dato	AWG-MVR	MVR-AWG
01 apr 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 apr 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 apr 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 apr 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG
05 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
06 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 apr 2025	1 AWG = 8.5514 MVR	1 MVR = 0.1169 AWG
08 apr 2025	1 AWG = 8.5688 MVR	1 MVR = 0.1167 AWG
09 apr 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
10 apr 2025	1 AWG = 8.5778 MVR	1 MVR = 0.1166 AWG
11 apr 2025	1 AWG = 8.5696 MVR	1 MVR = 0.1167 AWG
12 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
13 apr 2025	1 AWG = 8.586 MVR	1 MVR = 0.1165 AWG
14 apr 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
15 apr 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
16 apr 2025	1 AWG = 8.5678 MVR	1 MVR = 0.1167 AWG
17 apr 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
18 apr 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
19 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 apr 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
22 apr 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
23 apr 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 apr 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
25 apr 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 apr 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG

AWG-MVR og MVR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter