currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-MYR og MYR-AWG vekslingskurser - 2025

AWG-MYR og MYR-AWG vekslingskurser - 2025

AWG-MYR og MYR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MYR og MYR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 2,4384 MYR
1 MYR = 0,4101 AWG

Jan 2025

DatoAWG-MYRMYR-AWG
01 jan 2025 1 AWG = 2.4805 MYR 1 MYR = 0.4031 AWG
02 jan 2025 1 AWG = 2.4881 MYR 1 MYR = 0.4019 AWG
03 jan 2025 1 AWG = 2.4957 MYR 1 MYR = 0.4007 AWG
04 jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
05 jan 2025 1 AWG = 2.4986 MYR 1 MYR = 0.4002 AWG
06 jan 2025 1 AWG = 2.5027 MYR 1 MYR = 0.3996 AWG
07 jan 2025 1 AWG = 2.4931 MYR 1 MYR = 0.4011 AWG
08 jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
09 jan 2025 1 AWG = 2.5016 MYR 1 MYR = 0.3997 AWG
10 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
11 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
12 jan 2025 1 AWG = 2.4946 MYR 1 MYR = 0.4009 AWG
13 jan 2025 1 AWG = 2.5022 MYR 1 MYR = 0.3997 AWG
14 jan 2025 1 AWG = 2.4993 MYR 1 MYR = 0.4001 AWG
15 jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
16 jan 2025 1 AWG = 2.4979 MYR 1 MYR = 0.4003 AWG
17 jan 2025 1 AWG = 2.4999 MYR 1 MYR = 0.4 AWG
18 jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
19 jan 2025 1 AWG = 2.5034 MYR 1 MYR = 0.3995 AWG
20 jan 2025 1 AWG = 2.4995 MYR 1 MYR = 0.4001 AWG
21 jan 2025 1 AWG = 2.4864 MYR 1 MYR = 0.4022 AWG
22 jan 2025 1 AWG = 2.4647 MYR 1 MYR = 0.4057 AWG
23 jan 2025 1 AWG = 2.4655 MYR 1 MYR = 0.4056 AWG
24 jan 2025 1 AWG = 2.4319 MYR 1 MYR = 0.4112 AWG
25 jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
26 jan 2025 1 AWG = 2.4286 MYR 1 MYR = 0.4118 AWG
27 jan 2025 1 AWG = 2.4291 MYR 1 MYR = 0.4117 AWG
28 jan 2025 1 AWG = 2.4405 MYR 1 MYR = 0.4097 AWG
29 jan 2025 1 AWG = 2.4403 MYR 1 MYR = 0.4098 AWG
30 jan 2025 1 AWG = 2.4388 MYR 1 MYR = 0.41 AWG
31 jan 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG

Feb 2025

DatoAWG-MYRMYR-AWG
01 feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
02 feb 2025 1 AWG = 2.4716 MYR 1 MYR = 0.4046 AWG
03 feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
04 feb 2025 1 AWG = 2.4672 MYR 1 MYR = 0.4053 AWG
05 feb 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
06 feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
07 feb 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
08 feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
09 feb 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
10 feb 2025 1 AWG = 2.4798 MYR 1 MYR = 0.4033 AWG
11 feb 2025 1 AWG = 2.4832 MYR 1 MYR = 0.4027 AWG
12 feb 2025 1 AWG = 2.4827 MYR 1 MYR = 0.4028 AWG
13 feb 2025 1 AWG = 2.475 MYR 1 MYR = 0.404 AWG
14 feb 2025 1 AWG = 2.4605 MYR 1 MYR = 0.4064 AWG
15 feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
16 feb 2025 1 AWG = 2.4636 MYR 1 MYR = 0.4059 AWG
17 feb 2025 1 AWG = 2.4633 MYR 1 MYR = 0.406 AWG
18 feb 2025 1 AWG = 2.4697 MYR 1 MYR = 0.4049 AWG
19 feb 2025 1 AWG = 2.4641 MYR 1 MYR = 0.4058 AWG
20 feb 2025 1 AWG = 2.4685 MYR 1 MYR = 0.4051 AWG
21 feb 2025 1 AWG = 2.4513 MYR 1 MYR = 0.4079 AWG
22 feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
23 feb 2025 1 AWG = 2.4547 MYR 1 MYR = 0.4074 AWG
24 feb 2025 1 AWG = 2.4503 MYR 1 MYR = 0.4081 AWG
25 feb 2025 1 AWG = 2.4535 MYR 1 MYR = 0.4076 AWG
26 feb 2025 1 AWG = 2.457 MYR 1 MYR = 0.407 AWG
27 feb 2025 1 AWG = 2.4657 MYR 1 MYR = 0.4056 AWG
28 feb 2025 1 AWG = 2.4692 MYR 1 MYR = 0.405 AWG

Mar 2025

DatoAWG-MYRMYR-AWG
01 mar 2025 1 AWG = 2.4792 MYR 1 MYR = 0.4034 AWG
02 mar 2025 1 AWG = 2.4791 MYR 1 MYR = 0.4034 AWG
03 mar 2025 1 AWG = 2.4773 MYR 1 MYR = 0.4037 AWG
04 mar 2025 1 AWG = 2.4779 MYR 1 MYR = 0.4036 AWG
05 mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
06 mar 2025 1 AWG = 2.4563 MYR 1 MYR = 0.4071 AWG
07 mar 2025 1 AWG = 2.4494 MYR 1 MYR = 0.4083 AWG
08 mar 2025 1 AWG = 2.4555 MYR 1 MYR = 0.4072 AWG
09 mar 2025 1 AWG = 2.4525 MYR 1 MYR = 0.4077 AWG
10 mar 2025 1 AWG = 2.4528 MYR 1 MYR = 0.4077 AWG
11 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
12 mar 2025 1 AWG = 2.458 MYR 1 MYR = 0.4068 AWG
13 mar 2025 1 AWG = 2.4656 MYR 1 MYR = 0.4056 AWG
14 mar 2025 1 AWG = 2.4637 MYR 1 MYR = 0.4059 AWG
15 mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
16 mar 2025 1 AWG = 2.4703 MYR 1 MYR = 0.4048 AWG
17 mar 2025 1 AWG = 2.4694 MYR 1 MYR = 0.405 AWG
18 mar 2025 1 AWG = 2.467 MYR 1 MYR = 0.4054 AWG
19 mar 2025 1 AWG = 2.469 MYR 1 MYR = 0.405 AWG
20 mar 2025 1 AWG = 2.4612 MYR 1 MYR = 0.4063 AWG
21 mar 2025 1 AWG = 2.4587 MYR 1 MYR = 0.4067 AWG
22 mar 2025 1 AWG = 2.4538 MYR 1 MYR = 0.4075 AWG
23 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
24 mar 2025 1 AWG = 2.4527 MYR 1 MYR = 0.4077 AWG
25 mar 2025 1 AWG = 2.4635 MYR 1 MYR = 0.4059 AWG
26 mar 2025 1 AWG = 2.4574 MYR 1 MYR = 0.4069 AWG
27 mar 2025 1 AWG = 2.4619 MYR 1 MYR = 0.4062 AWG
28 mar 2025 1 AWG = 2.4653 MYR 1 MYR = 0.4056 AWG
29 mar 2025 1 AWG = 2.4611 MYR 1 MYR = 0.4063 AWG
30 mar 2025 1 AWG = 2.4616 MYR 1 MYR = 0.4062 AWG
31 mar 2025 1 AWG = 2.4602 MYR 1 MYR = 0.4065 AWG

Apr 2025

DatoAWG-MYRMYR-AWG
01 apr 2025 1 AWG = 2.464 MYR 1 MYR = 0.4058 AWG
02 apr 2025 1 AWG = 2.471 MYR 1 MYR = 0.4047 AWG
03 apr 2025 1 AWG = 2.4709 MYR 1 MYR = 0.4047 AWG
04 apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
05 apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
06 apr 2025 1 AWG = 2.465 MYR 1 MYR = 0.4057 AWG
07 apr 2025 1 AWG = 2.4887 MYR 1 MYR = 0.4018 AWG
08 apr 2025 1 AWG = 2.4848 MYR 1 MYR = 0.4025 AWG
09 apr 2025 1 AWG = 2.496 MYR 1 MYR = 0.4006 AWG
10 apr 2025 1 AWG = 2.4982 MYR 1 MYR = 0.4003 AWG
11 apr 2025 1 AWG = 2.4796 MYR 1 MYR = 0.4033 AWG
12 apr 2025 1 AWG = 2.4569 MYR 1 MYR = 0.407 AWG
13 apr 2025 1 AWG = 2.4582 MYR 1 MYR = 0.4068 AWG
14 apr 2025 1 AWG = 2.4576 MYR 1 MYR = 0.4069 AWG
15 apr 2025 1 AWG = 2.448 MYR 1 MYR = 0.4085 AWG
16 apr 2025 1 AWG = 2.4481 MYR 1 MYR = 0.4085 AWG
17 apr 2025 1 AWG = 2.4452 MYR 1 MYR = 0.409 AWG
18 apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
19 apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
20 apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
21 apr 2025 1 AWG = 2.4486 MYR 1 MYR = 0.4084 AWG
22 apr 2025 1 AWG = 2.4397 MYR 1 MYR = 0.4099 AWG
23 apr 2025 1 AWG = 2.4395 MYR 1 MYR = 0.4099 AWG
24 apr 2025 1 AWG = 2.4295 MYR 1 MYR = 0.4116 AWG
25 apr 2025 1 AWG = 2.4266 MYR 1 MYR = 0.4121 AWG
26 apr 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
27 apr 2025 1 AWG = 2.43 MYR 1 MYR = 0.4115 AWG
28 apr 2025 1 AWG = 2.4239 MYR 1 MYR = 0.4126 AWG
29 apr 2025 1 AWG = 2.4008 MYR 1 MYR = 0.4165 AWG
30 apr 2025 1 AWG = 2.3939 MYR 1 MYR = 0.4177 AWG

May 2025

DatoAWG-MYRMYR-AWG
01 mai 2025 1 AWG = 2.3969 MYR 1 MYR = 0.4172 AWG
02 mai 2025 1 AWG = 2.3642 MYR 1 MYR = 0.423 AWG
03 mai 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
04 mai 2025 1 AWG = 2.3675 MYR 1 MYR = 0.4224 AWG
05 mai 2025 1 AWG = 2.3634 MYR 1 MYR = 0.4231 AWG
06 mai 2025 1 AWG = 2.3481 MYR 1 MYR = 0.4259 AWG
07 mai 2025 1 AWG = 2.355 MYR 1 MYR = 0.4246 AWG
08 mai 2025 1 AWG = 2.375 MYR 1 MYR = 0.421 AWG
09 mai 2025 1 AWG = 2.3839 MYR 1 MYR = 0.4195 AWG
10 mai 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
11 mai 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
12 mai 2025 1 AWG = 2.3872 MYR 1 MYR = 0.4189 AWG
13 mai 2025 1 AWG = 2.3981 MYR 1 MYR = 0.417 AWG
14 mai 2025 1 AWG = 2.3799 MYR 1 MYR = 0.4202 AWG
15 mai 2025 1 AWG = 2.3795 MYR 1 MYR = 0.4203 AWG
16 mai 2025 1 AWG = 2.3867 MYR 1 MYR = 0.419 AWG
17 mai 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
18 mai 2025 1 AWG = 2.3834 MYR 1 MYR = 0.4196 AWG
19 mai 2025 1 AWG = 2.3806 MYR 1 MYR = 0.4201 AWG
20 mai 2025 1 AWG = 2.385 MYR 1 MYR = 0.4193 AWG
21 mai 2025 1 AWG = 2.3692 MYR 1 MYR = 0.4221 AWG
22 mai 2025 1 AWG = 2.375 MYR 1 MYR = 0.4211 AWG
23 mai 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
24 mai 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
25 mai 2025 1 AWG = 2.3489 MYR 1 MYR = 0.4257 AWG
26 mai 2025 1 AWG = 2.3423 MYR 1 MYR = 0.4269 AWG
27 mai 2025 1 AWG = 2.3534 MYR 1 MYR = 0.4249 AWG
28 mai 2025 1 AWG = 2.3456 MYR 1 MYR = 0.4263 AWG
29 mai 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
30 mai 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
31 mai 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG

Jun 2025

DatoAWG-MYRMYR-AWG
01 jun 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
02 jun 2025 1 AWG = 2.3631 MYR 1 MYR = 0.4232 AWG
03 jun 2025 1 AWG = 2.3567 MYR 1 MYR = 0.4243 AWG
04 jun 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
05 jun 2025 1 AWG = 2.3466 MYR 1 MYR = 0.4261 AWG
06 jun 2025 1 AWG = 2.3503 MYR 1 MYR = 0.4255 AWG
07 jun 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
08 jun 2025 1 AWG = 2.3561 MYR 1 MYR = 0.4244 AWG
09 jun 2025 1 AWG = 2.3578 MYR 1 MYR = 0.4241 AWG
10 jun 2025 1 AWG = 2.3531 MYR 1 MYR = 0.425 AWG
11 jun 2025 1 AWG = 2.3509 MYR 1 MYR = 0.4254 AWG
12 jun 2025 1 AWG = 2.345 MYR 1 MYR = 0.4264 AWG
13 jun 2025 1 AWG = 2.3586 MYR 1 MYR = 0.424 AWG

AWG-MYR og MYR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats