currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-MYR og MYR-AWG vekslingskurser - 2026

AWG-MYR og MYR-AWG vekslingskurser - 2026

AWG-MYR og MYR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -MYR og MYR-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 2,2045 MYR
1 MYR = 0,4536 AWG

Jan 2026

DatoAWG-MYRMYR-AWG
01 jan 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
02 jan 2026 1 AWG = 2.2491 MYR 1 MYR = 0.4446 AWG
03 jan 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
04 jan 2026 1 AWG = 2.2507 MYR 1 MYR = 0.4443 AWG
05 jan 2026 1 AWG = 2.2609 MYR 1 MYR = 0.4423 AWG
06 jan 2026 1 AWG = 2.2484 MYR 1 MYR = 0.4448 AWG
07 jan 2026 1 AWG = 2.2513 MYR 1 MYR = 0.4442 AWG
08 jan 2026 1 AWG = 2.2569 MYR 1 MYR = 0.4431 AWG
09 jan 2026 1 AWG = 2.2615 MYR 1 MYR = 0.4422 AWG
10 jan 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
11 jan 2026 1 AWG = 2.2988 MYR 1 MYR = 0.435 AWG
12 jan 2026 1 AWG = 2.2813 MYR 1 MYR = 0.4383 AWG
13 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
14 jan 2026 1 AWG = 2.2473 MYR 1 MYR = 0.445 AWG
15 jan 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
16 jan 2026 1 AWG = 2.251 MYR 1 MYR = 0.4442 AWG
17 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
18 jan 2026 1 AWG = 2.2542 MYR 1 MYR = 0.4436 AWG
19 jan 2026 1 AWG = 2.2528 MYR 1 MYR = 0.4439 AWG
20 jan 2026 1 AWG = 2.2525 MYR 1 MYR = 0.444 AWG
21 jan 2026 1 AWG = 2.2483 MYR 1 MYR = 0.4448 AWG
22 jan 2026 1 AWG = 2.2444 MYR 1 MYR = 0.4455 AWG
23 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
24 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
25 jan 2026 1 AWG = 2.2234 MYR 1 MYR = 0.4498 AWG
26 jan 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
27 jan 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 jan 2026 1 AWG = 2.1757 MYR 1 MYR = 0.4596 AWG
29 jan 2026 1 AWG = 2.1804 MYR 1 MYR = 0.4586 AWG
30 jan 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
31 jan 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG

Feb 2026

DatoAWG-MYRMYR-AWG
01 feb 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
02 feb 2026 1 AWG = 2.187 MYR 1 MYR = 0.4573 AWG
03 feb 2026 1 AWG = 2.1847 MYR 1 MYR = 0.4577 AWG
04 feb 2026 1 AWG = 2.1814 MYR 1 MYR = 0.4584 AWG
05 feb 2026 1 AWG = 2.1913 MYR 1 MYR = 0.4564 AWG
06 feb 2026 1 AWG = 2.1931 MYR 1 MYR = 0.456 AWG
07 feb 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
08 feb 2026 1 AWG = 2.19 MYR 1 MYR = 0.4566 AWG
09 feb 2026 1 AWG = 2.1828 MYR 1 MYR = 0.4581 AWG
10 feb 2026 1 AWG = 2.1797 MYR 1 MYR = 0.4588 AWG
11 feb 2026 1 AWG = 2.172 MYR 1 MYR = 0.4604 AWG
12 feb 2026 1 AWG = 2.1681 MYR 1 MYR = 0.4612 AWG
13 feb 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
14 feb 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
15 feb 2026 1 AWG = 2.1708 MYR 1 MYR = 0.4607 AWG
16 feb 2026 1 AWG = 2.1678 MYR 1 MYR = 0.4613 AWG
17 feb 2026 1 AWG = 2.162 MYR 1 MYR = 0.4625 AWG
18 feb 2026 1 AWG = 2.1634 MYR 1 MYR = 0.4622 AWG
19 feb 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
20 feb 2026 1 AWG = 2.1683 MYR 1 MYR = 0.4612 AWG
21 feb 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
22 feb 2026 1 AWG = 2.1684 MYR 1 MYR = 0.4612 AWG
23 feb 2026 1 AWG = 2.1617 MYR 1 MYR = 0.4626 AWG
24 feb 2026 1 AWG = 2.1633 MYR 1 MYR = 0.4622 AWG
25 feb 2026 1 AWG = 2.1602 MYR 1 MYR = 0.4629 AWG
26 feb 2026 1 AWG = 2.1589 MYR 1 MYR = 0.4632 AWG
27 feb 2026 1 AWG = 2.1662 MYR 1 MYR = 0.4616 AWG
28 feb 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG

Mar 2026

DatoAWG-MYRMYR-AWG
01 mar 2026 1 AWG = 2.1679 MYR 1 MYR = 0.4613 AWG
02 mar 2026 1 AWG = 2.1877 MYR 1 MYR = 0.4571 AWG
03 mar 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
04 mar 2026 1 AWG = 2.1897 MYR 1 MYR = 0.4567 AWG
05 mar 2026 1 AWG = 2.1875 MYR 1 MYR = 0.4571 AWG
06 mar 2026 1 AWG = 2.1892 MYR 1 MYR = 0.4568 AWG
07 mar 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
08 mar 2026 1 AWG = 2.1922 MYR 1 MYR = 0.4562 AWG
09 mar 2026 1 AWG = 2.2016 MYR 1 MYR = 0.4542 AWG
10 mar 2026 1 AWG = 2.1775 MYR 1 MYR = 0.4592 AWG
11 mar 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
12 mar 2026 1 AWG = 2.1787 MYR 1 MYR = 0.459 AWG
13 mar 2026 1 AWG = 2.1865 MYR 1 MYR = 0.4573 AWG
14 mar 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
15 mar 2026 1 AWG = 2.1881 MYR 1 MYR = 0.457 AWG
16 mar 2026 1 AWG = 2.1836 MYR 1 MYR = 0.458 AWG
17 mar 2026 1 AWG = 2.1736 MYR 1 MYR = 0.4601 AWG
18 mar 2026 1 AWG = 2.1758 MYR 1 MYR = 0.4596 AWG
19 mar 2026 1 AWG = 2.1886 MYR 1 MYR = 0.4569 AWG
20 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
21 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
22 mar 2026 1 AWG = 2.1853 MYR 1 MYR = 0.4576 AWG
23 mar 2026 1 AWG = 2.1856 MYR 1 MYR = 0.4575 AWG
24 mar 2026 1 AWG = 2.1981 MYR 1 MYR = 0.4549 AWG
25 mar 2026 1 AWG = 2.2 MYR 1 MYR = 0.4545 AWG
26 mar 2026 1 AWG = 2.2161 MYR 1 MYR = 0.4512 AWG
27 mar 2026 1 AWG = 2.2263 MYR 1 MYR = 0.4492 AWG
28 mar 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
29 mar 2026 1 AWG = 2.18 MYR 1 MYR = 0.4587 AWG
30 mar 2026 1 AWG = 2.2378 MYR 1 MYR = 0.4469 AWG
31 mar 2026 1 AWG = 2.2463 MYR 1 MYR = 0.4452 AWG

Apr 2026

DatoAWG-MYRMYR-AWG
01 apr 2026 1 AWG = 2.2357 MYR 1 MYR = 0.4473 AWG
02 apr 2026 1 AWG = 2.2408 MYR 1 MYR = 0.4463 AWG
03 apr 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
04 apr 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
05 apr 2026 1 AWG = 2.2392 MYR 1 MYR = 0.4466 AWG
06 apr 2026 1 AWG = 2.2372 MYR 1 MYR = 0.447 AWG
07 apr 2026 1 AWG = 2.2394 MYR 1 MYR = 0.4465 AWG
08 apr 2026 1 AWG = 2.2058 MYR 1 MYR = 0.4533 AWG
09 apr 2026 1 AWG = 2.2128 MYR 1 MYR = 0.4519 AWG
10 apr 2026 1 AWG = 2.2012 MYR 1 MYR = 0.4543 AWG
11 apr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
12 apr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
13 apr 2026 1 AWG = 2.2083 MYR 1 MYR = 0.4528 AWG
14 apr 2026 1 AWG = 2.1935 MYR 1 MYR = 0.4559 AWG
15 apr 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
16 apr 2026 1 AWG = 2.1999 MYR 1 MYR = 0.4546 AWG
17 apr 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
18 apr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
19 apr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
20 apr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG
21 apr 2026 1 AWG = 2.195 MYR 1 MYR = 0.4556 AWG
22 apr 2026 1 AWG = 2.1928 MYR 1 MYR = 0.456 AWG
23 apr 2026 1 AWG = 2.2033 MYR 1 MYR = 0.4539 AWG
24 apr 2026 1 AWG = 2.2013 MYR 1 MYR = 0.4543 AWG
25 apr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
26 apr 2026 1 AWG = 2.2028 MYR 1 MYR = 0.454 AWG
27 apr 2026 1 AWG = 2.1958 MYR 1 MYR = 0.4554 AWG
28 apr 2026 1 AWG = 2.1925 MYR 1 MYR = 0.4561 AWG
29 apr 2026 1 AWG = 2.1943 MYR 1 MYR = 0.4557 AWG

AWG-MYR og MYR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats