currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-NGN og NGN-AWG vekslingskurser - 2025

AWG-NGN og NGN-AWG vekslingskurser - 2025

AWG-NGN og NGN-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -NGN og NGN-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AWG = 854,5276 NGN
1 NGN = 0,0012 AWG

Jan 2025

DatoAWG-NGNNGN-AWG
01 jan 2025 1 AWG = 858.8886 NGN 1 NGN = 0.0012 AWG
02 jan 2025 1 AWG = 858.9334 NGN 1 NGN = 0.0012 AWG
03 jan 2025 1 AWG = 857.6701 NGN 1 NGN = 0.0012 AWG
04 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
05 jan 2025 1 AWG = 855.5916 NGN 1 NGN = 0.0012 AWG
06 jan 2025 1 AWG = 856.4325 NGN 1 NGN = 0.0012 AWG
07 jan 2025 1 AWG = 856.1109 NGN 1 NGN = 0.0012 AWG
08 jan 2025 1 AWG = 855.5673 NGN 1 NGN = 0.0012 AWG
09 jan 2025 1 AWG = 859.7113 NGN 1 NGN = 0.0012 AWG
10 jan 2025 1 AWG = 860.7321 NGN 1 NGN = 0.0012 AWG
11 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
12 jan 2025 1 AWG = 860.7324 NGN 1 NGN = 0.0012 AWG
13 jan 2025 1 AWG = 860.3619 NGN 1 NGN = 0.0012 AWG
14 jan 2025 1 AWG = 860.0445 NGN 1 NGN = 0.0012 AWG
15 jan 2025 1 AWG = 863.4328 NGN 1 NGN = 0.0012 AWG
16 jan 2025 1 AWG = 862.9625 NGN 1 NGN = 0.0012 AWG
17 jan 2025 1 AWG = 865.6922 NGN 1 NGN = 0.0012 AWG
18 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
19 jan 2025 1 AWG = 862.9725 NGN 1 NGN = 0.0012 AWG
20 jan 2025 1 AWG = 866.3999 NGN 1 NGN = 0.0012 AWG
21 jan 2025 1 AWG = 863.3945 NGN 1 NGN = 0.0012 AWG
22 jan 2025 1 AWG = 861.3279 NGN 1 NGN = 0.0012 AWG
23 jan 2025 1 AWG = 864.0445 NGN 1 NGN = 0.0012 AWG
24 jan 2025 1 AWG = 852.7831 NGN 1 NGN = 0.0012 AWG
25 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
26 jan 2025 1 AWG = 864.3553 NGN 1 NGN = 0.0012 AWG
27 jan 2025 1 AWG = 848.7266 NGN 1 NGN = 0.0012 AWG
28 jan 2025 1 AWG = 847.5889 NGN 1 NGN = 0.0012 AWG
29 jan 2025 1 AWG = 838.7833 NGN 1 NGN = 0.0012 AWG
30 jan 2025 1 AWG = 850.6942 NGN 1 NGN = 0.0012 AWG
31 jan 2025 1 AWG = 834.9512 NGN 1 NGN = 0.0012 AWG

Feb 2025

DatoAWG-NGNNGN-AWG
01 feb 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
02 feb 2025 1 AWG = 833.8421 NGN 1 NGN = 0.0012 AWG
03 feb 2025 1 AWG = 829.2318 NGN 1 NGN = 0.0012 AWG
04 feb 2025 1 AWG = 830.7789 NGN 1 NGN = 0.0012 AWG
05 feb 2025 1 AWG = 832.0776 NGN 1 NGN = 0.0012 AWG
06 feb 2025 1 AWG = 835.0648 NGN 1 NGN = 0.0012 AWG
07 feb 2025 1 AWG = 837.8164 NGN 1 NGN = 0.0012 AWG
08 feb 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
09 feb 2025 1 AWG = 831.4619 NGN 1 NGN = 0.0012 AWG
10 feb 2025 1 AWG = 831.1345 NGN 1 NGN = 0.0012 AWG
11 feb 2025 1 AWG = 833.2388 NGN 1 NGN = 0.0012 AWG
12 feb 2025 1 AWG = 839.2064 NGN 1 NGN = 0.0012 AWG
13 feb 2025 1 AWG = 837.7391 NGN 1 NGN = 0.0012 AWG
14 feb 2025 1 AWG = 840.6768 NGN 1 NGN = 0.0012 AWG
15 feb 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
16 feb 2025 1 AWG = 841.667 NGN 1 NGN = 0.0012 AWG
17 feb 2025 1 AWG = 838.9168 NGN 1 NGN = 0.0012 AWG
18 feb 2025 1 AWG = 836.4504 NGN 1 NGN = 0.0012 AWG
19 feb 2025 1 AWG = 836.3109 NGN 1 NGN = 0.0012 AWG
20 feb 2025 1 AWG = 837.2768 NGN 1 NGN = 0.0012 AWG
21 feb 2025 1 AWG = 833.7644 NGN 1 NGN = 0.0012 AWG
22 feb 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
23 feb 2025 1 AWG = 834.5892 NGN 1 NGN = 0.0012 AWG
24 feb 2025 1 AWG = 832.3943 NGN 1 NGN = 0.0012 AWG
25 feb 2025 1 AWG = 832.2719 NGN 1 NGN = 0.0012 AWG
26 feb 2025 1 AWG = 833.4319 NGN 1 NGN = 0.0012 AWG
27 feb 2025 1 AWG = 830.9351 NGN 1 NGN = 0.0012 AWG
28 feb 2025 1 AWG = 832.5677 NGN 1 NGN = 0.0012 AWG

Mar 2025

DatoAWG-NGNNGN-AWG
01 mar 2025 1 AWG = 834.7244 NGN 1 NGN = 0.0012 AWG
02 mar 2025 1 AWG = 832.7083 NGN 1 NGN = 0.0012 AWG
03 mar 2025 1 AWG = 832.7447 NGN 1 NGN = 0.0012 AWG
04 mar 2025 1 AWG = 831.3546 NGN 1 NGN = 0.0012 AWG
05 mar 2025 1 AWG = 832.3829 NGN 1 NGN = 0.0012 AWG
06 mar 2025 1 AWG = 834.4133 NGN 1 NGN = 0.0012 AWG
07 mar 2025 1 AWG = 839.3286 NGN 1 NGN = 0.0012 AWG
08 mar 2025 1 AWG = 839.6321 NGN 1 NGN = 0.0012 AWG
09 mar 2025 1 AWG = 841.6666 NGN 1 NGN = 0.0012 AWG
10 mar 2025 1 AWG = 840.2296 NGN 1 NGN = 0.0012 AWG
11 mar 2025 1 AWG = 846.1936 NGN 1 NGN = 0.0012 AWG
12 mar 2025 1 AWG = 852.0112 NGN 1 NGN = 0.0012 AWG
13 mar 2025 1 AWG = 865.2332 NGN 1 NGN = 0.0012 AWG
14 mar 2025 1 AWG = 859.5967 NGN 1 NGN = 0.0012 AWG
15 mar 2025 1 AWG = 863.206 NGN 1 NGN = 0.0012 AWG
16 mar 2025 1 AWG = 859.7848 NGN 1 NGN = 0.0012 AWG
17 mar 2025 1 AWG = 856.3999 NGN 1 NGN = 0.0012 AWG
18 mar 2025 1 AWG = 855.1685 NGN 1 NGN = 0.0012 AWG
19 mar 2025 1 AWG = 856.1706 NGN 1 NGN = 0.0012 AWG
20 mar 2025 1 AWG = 849.2241 NGN 1 NGN = 0.0012 AWG
21 mar 2025 1 AWG = 855.7164 NGN 1 NGN = 0.0012 AWG
22 mar 2025 1 AWG = 859.9172 NGN 1 NGN = 0.0012 AWG
23 mar 2025 1 AWG = 852.0489 NGN 1 NGN = 0.0012 AWG
24 mar 2025 1 AWG = 852.0361 NGN 1 NGN = 0.0012 AWG
25 mar 2025 1 AWG = 847.5176 NGN 1 NGN = 0.0012 AWG
26 mar 2025 1 AWG = 852.7656 NGN 1 NGN = 0.0012 AWG
27 mar 2025 1 AWG = 854.7391 NGN 1 NGN = 0.0012 AWG
28 mar 2025 1 AWG = 855.2165 NGN 1 NGN = 0.0012 AWG
29 mar 2025 1 AWG = 853.5155 NGN 1 NGN = 0.0012 AWG
30 mar 2025 1 AWG = 851.9631 NGN 1 NGN = 0.0012 AWG
31 mar 2025 1 AWG = 851.0178 NGN 1 NGN = 0.0012 AWG

Apr 2025

DatoAWG-NGNNGN-AWG
01 apr 2025 1 AWG = 852.7246 NGN 1 NGN = 0.0012 AWG
02 apr 2025 1 AWG = 852.4809 NGN 1 NGN = 0.0012 AWG
03 apr 2025 1 AWG = 851.6781 NGN 1 NGN = 0.0012 AWG
04 apr 2025 1 AWG = 852.689 NGN 1 NGN = 0.0012 AWG
05 apr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
06 apr 2025 1 AWG = 851.5668 NGN 1 NGN = 0.0012 AWG
07 apr 2025 1 AWG = 862.4053 NGN 1 NGN = 0.0012 AWG
08 apr 2025 1 AWG = 874.4247 NGN 1 NGN = 0.0011 AWG
09 apr 2025 1 AWG = 870.9895 NGN 1 NGN = 0.0011 AWG
10 apr 2025 1 AWG = 873.0638 NGN 1 NGN = 0.0011 AWG
11 apr 2025 1 AWG = 887.5606 NGN 1 NGN = 0.0011 AWG
12 apr 2025 1 AWG = 887.2613 NGN 1 NGN = 0.0011 AWG
13 apr 2025 1 AWG = 888.694 NGN 1 NGN = 0.0011 AWG
14 apr 2025 1 AWG = 888.7485 NGN 1 NGN = 0.0011 AWG
15 apr 2025 1 AWG = 889.9327 NGN 1 NGN = 0.0011 AWG
16 apr 2025 1 AWG = 890.2443 NGN 1 NGN = 0.0011 AWG
17 apr 2025 1 AWG = 889.4589 NGN 1 NGN = 0.0011 AWG
18 apr 2025 1 AWG = 891.5005 NGN 1 NGN = 0.0011 AWG
19 apr 2025 1 AWG = 891.5019 NGN 1 NGN = 0.0011 AWG
20 apr 2025 1 AWG = 891.5019 NGN 1 NGN = 0.0011 AWG
21 apr 2025 1 AWG = 891.4981 NGN 1 NGN = 0.0011 AWG
22 apr 2025 1 AWG = 891.1055 NGN 1 NGN = 0.0011 AWG
23 apr 2025 1 AWG = 893.9663 NGN 1 NGN = 0.0011 AWG
24 apr 2025 1 AWG = 895.2559 NGN 1 NGN = 0.0011 AWG
25 apr 2025 1 AWG = 894.2081 NGN 1 NGN = 0.0011 AWG
26 apr 2025 1 AWG = 893.7335 NGN 1 NGN = 0.0011 AWG

AWG-NGN og NGN-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats