currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-NOK og NOK-AWG vekslingskurser - 2026

AWG-NOK og NOK-AWG vekslingskurser - 2026

AWG-NOK og NOK-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -NOK og NOK-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 5,3724 NOK
1 NOK = 0,1861 AWG

Jan 2026

DatoAWG-NOKNOK-AWG
01 jan 2026 1 AWG = 5.5966 NOK 1 NOK = 0.1787 AWG
02 jan 2026 1 AWG = 5.5833 NOK 1 NOK = 0.1791 AWG
03 jan 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
04 jan 2026 1 AWG = 5.5878 NOK 1 NOK = 0.179 AWG
05 jan 2026 1 AWG = 5.5982 NOK 1 NOK = 0.1786 AWG
06 jan 2026 1 AWG = 5.5672 NOK 1 NOK = 0.1796 AWG
07 jan 2026 1 AWG = 5.583 NOK 1 NOK = 0.1791 AWG
08 jan 2026 1 AWG = 5.6103 NOK 1 NOK = 0.1782 AWG
09 jan 2026 1 AWG = 5.6093 NOK 1 NOK = 0.1783 AWG
10 jan 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
11 jan 2026 1 AWG = 5.6699 NOK 1 NOK = 0.1764 AWG
12 jan 2026 1 AWG = 5.6567 NOK 1 NOK = 0.1768 AWG
13 jan 2026 1 AWG = 5.6029 NOK 1 NOK = 0.1785 AWG
14 jan 2026 1 AWG = 5.5869 NOK 1 NOK = 0.179 AWG
15 jan 2026 1 AWG = 5.5996 NOK 1 NOK = 0.1786 AWG
16 jan 2026 1 AWG = 5.5915 NOK 1 NOK = 0.1788 AWG
17 jan 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
18 jan 2026 1 AWG = 5.6084 NOK 1 NOK = 0.1783 AWG
19 jan 2026 1 AWG = 5.6035 NOK 1 NOK = 0.1785 AWG
20 jan 2026 1 AWG = 5.5563 NOK 1 NOK = 0.18 AWG
21 jan 2026 1 AWG = 5.5145 NOK 1 NOK = 0.1813 AWG
22 jan 2026 1 AWG = 5.4903 NOK 1 NOK = 0.1821 AWG
23 jan 2026 1 AWG = 5.4607 NOK 1 NOK = 0.1831 AWG
24 jan 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
25 jan 2026 1 AWG = 5.4239 NOK 1 NOK = 0.1844 AWG
26 jan 2026 1 AWG = 5.4349 NOK 1 NOK = 0.184 AWG
27 jan 2026 1 AWG = 5.4066 NOK 1 NOK = 0.185 AWG
28 jan 2026 1 AWG = 5.3406 NOK 1 NOK = 0.1872 AWG
29 jan 2026 1 AWG = 5.311 NOK 1 NOK = 0.1883 AWG
30 jan 2026 1 AWG = 5.3057 NOK 1 NOK = 0.1885 AWG
31 jan 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG

Feb 2026

DatoAWG-NOKNOK-AWG
01 feb 2026 1 AWG = 5.3531 NOK 1 NOK = 0.1868 AWG
02 feb 2026 1 AWG = 5.3654 NOK 1 NOK = 0.1864 AWG
03 feb 2026 1 AWG = 5.3872 NOK 1 NOK = 0.1856 AWG
04 feb 2026 1 AWG = 5.3495 NOK 1 NOK = 0.1869 AWG
05 feb 2026 1 AWG = 5.4 NOK 1 NOK = 0.1852 AWG
06 feb 2026 1 AWG = 5.401 NOK 1 NOK = 0.1852 AWG
07 feb 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
08 feb 2026 1 AWG = 5.3762 NOK 1 NOK = 0.186 AWG
09 feb 2026 1 AWG = 5.3424 NOK 1 NOK = 0.1872 AWG
10 feb 2026 1 AWG = 5.2856 NOK 1 NOK = 0.1892 AWG
11 feb 2026 1 AWG = 5.2507 NOK 1 NOK = 0.1904 AWG
12 feb 2026 1 AWG = 5.2667 NOK 1 NOK = 0.1899 AWG
13 feb 2026 1 AWG = 5.2936 NOK 1 NOK = 0.1889 AWG
14 feb 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
15 feb 2026 1 AWG = 5.2812 NOK 1 NOK = 0.1894 AWG
16 feb 2026 1 AWG = 5.2808 NOK 1 NOK = 0.1894 AWG
17 feb 2026 1 AWG = 5.2939 NOK 1 NOK = 0.1889 AWG
18 feb 2026 1 AWG = 5.2573 NOK 1 NOK = 0.1902 AWG
19 feb 2026 1 AWG = 5.299 NOK 1 NOK = 0.1887 AWG
20 feb 2026 1 AWG = 5.317 NOK 1 NOK = 0.1881 AWG
21 feb 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
22 feb 2026 1 AWG = 5.2917 NOK 1 NOK = 0.189 AWG
23 feb 2026 1 AWG = 5.31 NOK 1 NOK = 0.1883 AWG
24 feb 2026 1 AWG = 5.321 NOK 1 NOK = 0.1879 AWG
25 feb 2026 1 AWG = 5.3259 NOK 1 NOK = 0.1878 AWG
26 feb 2026 1 AWG = 5.3107 NOK 1 NOK = 0.1883 AWG
27 feb 2026 1 AWG = 5.2874 NOK 1 NOK = 0.1891 AWG
28 feb 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG

Mar 2026

DatoAWG-NOKNOK-AWG
01 mar 2026 1 AWG = 5.2976 NOK 1 NOK = 0.1888 AWG
02 mar 2026 1 AWG = 5.3144 NOK 1 NOK = 0.1882 AWG
03 mar 2026 1 AWG = 5.376 NOK 1 NOK = 0.186 AWG
04 mar 2026 1 AWG = 5.3597 NOK 1 NOK = 0.1866 AWG
05 mar 2026 1 AWG = 5.3538 NOK 1 NOK = 0.1868 AWG
06 mar 2026 1 AWG = 5.3568 NOK 1 NOK = 0.1867 AWG
07 mar 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
08 mar 2026 1 AWG = 5.3239 NOK 1 NOK = 0.1878 AWG
09 mar 2026 1 AWG = 5.3593 NOK 1 NOK = 0.1866 AWG
10 mar 2026 1 AWG = 5.3156 NOK 1 NOK = 0.1881 AWG
11 mar 2026 1 AWG = 5.3546 NOK 1 NOK = 0.1868 AWG
12 mar 2026 1 AWG = 5.3686 NOK 1 NOK = 0.1863 AWG
13 mar 2026 1 AWG = 5.4052 NOK 1 NOK = 0.185 AWG
14 mar 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
15 mar 2026 1 AWG = 5.4146 NOK 1 NOK = 0.1847 AWG
16 mar 2026 1 AWG = 5.3935 NOK 1 NOK = 0.1854 AWG
17 mar 2026 1 AWG = 5.3306 NOK 1 NOK = 0.1876 AWG
18 mar 2026 1 AWG = 5.3271 NOK 1 NOK = 0.1877 AWG
19 mar 2026 1 AWG = 5.3182 NOK 1 NOK = 0.188 AWG
20 mar 2026 1 AWG = 5.2954 NOK 1 NOK = 0.1888 AWG
21 mar 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
22 mar 2026 1 AWG = 5.3093 NOK 1 NOK = 0.1883 AWG
23 mar 2026 1 AWG = 5.4027 NOK 1 NOK = 0.1851 AWG
24 mar 2026 1 AWG = 5.3859 NOK 1 NOK = 0.1857 AWG
25 mar 2026 1 AWG = 5.4005 NOK 1 NOK = 0.1852 AWG
26 mar 2026 1 AWG = 5.3451 NOK 1 NOK = 0.1871 AWG
27 mar 2026 1 AWG = 5.388 NOK 1 NOK = 0.1856 AWG
28 mar 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
29 mar 2026 1 AWG = 5.3905 NOK 1 NOK = 0.1855 AWG
30 mar 2026 1 AWG = 5.4216 NOK 1 NOK = 0.1844 AWG
31 mar 2026 1 AWG = 5.4074 NOK 1 NOK = 0.1849 AWG

Apr 2026

DatoAWG-NOKNOK-AWG
01 apr 2026 1 AWG = 5.3613 NOK 1 NOK = 0.1865 AWG
02 apr 2026 1 AWG = 5.4091 NOK 1 NOK = 0.1849 AWG
03 apr 2026 1 AWG = 5.417 NOK 1 NOK = 0.1846 AWG
04 apr 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
05 apr 2026 1 AWG = 5.4285 NOK 1 NOK = 0.1842 AWG
06 apr 2026 1 AWG = 5.4082 NOK 1 NOK = 0.1849 AWG
07 apr 2026 1 AWG = 5.3755 NOK 1 NOK = 0.186 AWG
08 apr 2026 1 AWG = 5.2887 NOK 1 NOK = 0.1891 AWG
09 apr 2026 1 AWG = 5.2892 NOK 1 NOK = 0.1891 AWG
10 apr 2026 1 AWG = 5.2693 NOK 1 NOK = 0.1898 AWG
11 apr 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
12 apr 2026 1 AWG = 5.2916 NOK 1 NOK = 0.189 AWG
13 apr 2026 1 AWG = 5.2733 NOK 1 NOK = 0.1896 AWG
14 apr 2026 1 AWG = 5.2238 NOK 1 NOK = 0.1914 AWG
15 apr 2026 1 AWG = 5.2579 NOK 1 NOK = 0.1902 AWG
16 apr 2026 1 AWG = 5.2164 NOK 1 NOK = 0.1917 AWG
17 apr 2026 1 AWG = 5.191 NOK 1 NOK = 0.1926 AWG
18 apr 2026 1 AWG = 5.2012 NOK 1 NOK = 0.1923 AWG
19 apr 2026 1 AWG = 5.2012 NOK 1 NOK = 0.1923 AWG
20 apr 2026 1 AWG = 5.1759 NOK 1 NOK = 0.1932 AWG
21 apr 2026 1 AWG = 5.1786 NOK 1 NOK = 0.1931 AWG
22 apr 2026 1 AWG = 5.1554 NOK 1 NOK = 0.194 AWG
23 apr 2026 1 AWG = 5.1603 NOK 1 NOK = 0.1938 AWG
24 apr 2026 1 AWG = 5.1937 NOK 1 NOK = 0.1925 AWG
25 apr 2026 1 AWG = 5.1761 NOK 1 NOK = 0.1932 AWG
26 apr 2026 1 AWG = 5.1761 NOK 1 NOK = 0.1932 AWG
27 apr 2026 1 AWG = 5.149 NOK 1 NOK = 0.1942 AWG
28 apr 2026 1 AWG = 5.1712 NOK 1 NOK = 0.1934 AWG

AWG-NOK og NOK-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats