> AWG-NPR og NPR-AWG vekslingskurser - 2025

AWG-NPR og NPR-AWG vekslingskurser - 2025

AWG-NPR og NPR-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -NPR og NPR-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 76,7402 NPR

1 NPR = 0,013 AWG

1Å 2Å 3Å

AWG til NPRNPR til AWG

Jan 2025

Dato	AWG-NPR	NPR-AWG
01 jan 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 jan 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 jan 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 jan 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 jan 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 jan 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 jan 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 jan 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 jan 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 jan 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 jan 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 jan 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 jan 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 jan 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 jan 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 jan 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 jan 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 jan 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 jan 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 jan 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 jan 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 jan 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 jan 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 jan 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 jan 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 jan 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 jan 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Dato	AWG-NPR	NPR-AWG
01 feb 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 feb 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 feb 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 feb 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 feb 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 feb 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 feb 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 feb 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 feb 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 feb 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 feb 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 feb 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 feb 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 feb 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 feb 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 feb 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 feb 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 feb 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 feb 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 feb 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 feb 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 feb 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 feb 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 feb 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 feb 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Dato	AWG-NPR	NPR-AWG
01 mar 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Dato	AWG-NPR	NPR-AWG
01 apr 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 apr 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 apr 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 apr 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 apr 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 apr 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 apr 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 apr 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 apr 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 apr 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 apr 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 apr 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 apr 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 apr 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 apr 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 apr 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 apr 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 apr 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 apr 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 apr 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 apr 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 apr 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG

AWG-NPR og NPR-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter