> AWG-PEN og PEN-AWG vekslingskurser - 2025

AWG-PEN og PEN-AWG vekslingskurser - 2025

AWG-PEN og PEN-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -PEN og PEN-AWG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AWG = 2,0483 PEN

1 PEN = 0,4882 AWG

1Å 2Å 3Å

AWG til PENPEN til AWG

Jan 2025

Dato	AWG-PEN	PEN-AWG
01 jan 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 jan 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 jan 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 jan 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 jan 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 jan 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 jan 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 jan 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 jan 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 jan 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 jan 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 jan 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 jan 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 jan 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 jan 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 jan 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 jan 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 jan 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 jan 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 jan 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 jan 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 jan 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 jan 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 jan 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 jan 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 jan 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 jan 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 jan 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 jan 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 jan 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 jan 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Dato	AWG-PEN	PEN-AWG
01 feb 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 feb 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 feb 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 feb 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 feb 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 feb 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 feb 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 feb 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 feb 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 feb 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 feb 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 feb 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 feb 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 feb 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 feb 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 feb 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 feb 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 feb 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 feb 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 feb 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 feb 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 feb 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 feb 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 feb 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 feb 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 feb 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 feb 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 feb 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Dato	AWG-PEN	PEN-AWG
01 mar 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Dato	AWG-PEN	PEN-AWG
01 apr 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 apr 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 apr 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 apr 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 apr 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 apr 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 apr 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 apr 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 apr 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 apr 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 apr 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 apr 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 apr 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 apr 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 apr 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 apr 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 apr 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 apr 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 apr 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 apr 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 apr 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 apr 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 apr 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 apr 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 apr 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 apr 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 apr 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 apr 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Dato	AWG-PEN	PEN-AWG
01 mai 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 mai 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 mai 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 mai 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 mai 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 mai 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 mai 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 mai 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 mai 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 mai 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 mai 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 mai 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 mai 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 mai 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 mai 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 mai 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 mai 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 mai 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 mai 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 mai 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 mai 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 mai 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 mai 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 mai 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 mai 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 mai 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 mai 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 mai 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 mai 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 mai 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 mai 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Dato	AWG-PEN	PEN-AWG
01 jun 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 jun 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 jun 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 jun 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 jun 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 jun 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 jun 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 jun 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 jun 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 jun 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 jun 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 jun 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 jun 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 jun 2025	1 AWG = 2.0025 PEN	1 PEN = 0.4994 AWG

AWG-PEN og PEN-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter