currencystats247.com

CurrencyStats247 > Vekslingskurs > AWG-PGK og PGK-AWG vekslingskurser - 2026

AWG-PGK og PGK-AWG vekslingskurser - 2026

AWG-PGK og PGK-AWG vekslingskurser

Sjekke under for vekslingskursen for AWG -PGK og PGK-AWG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AWG = 2,3968 PGK
1 PGK = 0,4172 AWG

Jan 2026

DatoAWG-PGKPGK-AWG
01 jan 2026 1 AWG = 2.3649 PGK 1 PGK = 0.4228 AWG
02 jan 2026 1 AWG = 2.3965 PGK 1 PGK = 0.4173 AWG
03 jan 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
04 jan 2026 1 AWG = 2.3971 PGK 1 PGK = 0.4172 AWG
05 jan 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
06 jan 2026 1 AWG = 2.4041 PGK 1 PGK = 0.416 AWG
07 jan 2026 1 AWG = 2.3672 PGK 1 PGK = 0.4224 AWG
08 jan 2026 1 AWG = 2.3711 PGK 1 PGK = 0.4217 AWG
09 jan 2026 1 AWG = 2.3692 PGK 1 PGK = 0.4221 AWG
10 jan 2026 1 AWG = 2.3944 PGK 1 PGK = 0.4176 AWG
11 jan 2026 1 AWG = 2.398 PGK 1 PGK = 0.417 AWG
12 jan 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
13 jan 2026 1 AWG = 2.3712 PGK 1 PGK = 0.4217 AWG
14 jan 2026 1 AWG = 2.37 PGK 1 PGK = 0.4219 AWG
15 jan 2026 1 AWG = 2.372 PGK 1 PGK = 0.4216 AWG
16 jan 2026 1 AWG = 2.3699 PGK 1 PGK = 0.422 AWG
17 jan 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
18 jan 2026 1 AWG = 2.3763 PGK 1 PGK = 0.4208 AWG
19 jan 2026 1 AWG = 2.3727 PGK 1 PGK = 0.4215 AWG
20 jan 2026 1 AWG = 2.3736 PGK 1 PGK = 0.4213 AWG
21 jan 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
22 jan 2026 1 AWG = 2.3746 PGK 1 PGK = 0.4211 AWG
23 jan 2026 1 AWG = 2.3737 PGK 1 PGK = 0.4213 AWG
24 jan 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
25 jan 2026 1 AWG = 2.3558 PGK 1 PGK = 0.4245 AWG
26 jan 2026 1 AWG = 2.4091 PGK 1 PGK = 0.4151 AWG
27 jan 2026 1 AWG = 2.3738 PGK 1 PGK = 0.4213 AWG
28 jan 2026 1 AWG = 2.3753 PGK 1 PGK = 0.421 AWG
29 jan 2026 1 AWG = 2.3778 PGK 1 PGK = 0.4206 AWG
30 jan 2026 1 AWG = 2.3785 PGK 1 PGK = 0.4204 AWG
31 jan 2026 1 AWG = 2.3714 PGK 1 PGK = 0.4217 AWG

Feb 2026

DatoAWG-PGKPGK-AWG
01 feb 2026 1 AWG = 2.3938 PGK 1 PGK = 0.4177 AWG
02 feb 2026 1 AWG = 2.3797 PGK 1 PGK = 0.4202 AWG
03 feb 2026 1 AWG = 2.3791 PGK 1 PGK = 0.4203 AWG
04 feb 2026 1 AWG = 2.3756 PGK 1 PGK = 0.4209 AWG
05 feb 2026 1 AWG = 2.4141 PGK 1 PGK = 0.4142 AWG
06 feb 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
07 feb 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
08 feb 2026 1 AWG = 2.3722 PGK 1 PGK = 0.4216 AWG
09 feb 2026 1 AWG = 2.4122 PGK 1 PGK = 0.4146 AWG
10 feb 2026 1 AWG = 2.3827 PGK 1 PGK = 0.4197 AWG
11 feb 2026 1 AWG = 2.3816 PGK 1 PGK = 0.4199 AWG
12 feb 2026 1 AWG = 2.3851 PGK 1 PGK = 0.4193 AWG
13 feb 2026 1 AWG = 2.3817 PGK 1 PGK = 0.4199 AWG
14 feb 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
15 feb 2026 1 AWG = 2.3825 PGK 1 PGK = 0.4197 AWG
16 feb 2026 1 AWG = 2.3869 PGK 1 PGK = 0.4189 AWG
17 feb 2026 1 AWG = 2.3865 PGK 1 PGK = 0.419 AWG
18 feb 2026 1 AWG = 2.4188 PGK 1 PGK = 0.4134 AWG
19 feb 2026 1 AWG = 2.3846 PGK 1 PGK = 0.4193 AWG
20 feb 2026 1 AWG = 2.4233 PGK 1 PGK = 0.4127 AWG
21 feb 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
22 feb 2026 1 AWG = 2.4175 PGK 1 PGK = 0.4136 AWG
23 feb 2026 1 AWG = 2.4198 PGK 1 PGK = 0.4133 AWG
24 feb 2026 1 AWG = 2.3904 PGK 1 PGK = 0.4183 AWG
25 feb 2026 1 AWG = 2.3862 PGK 1 PGK = 0.4191 AWG
26 feb 2026 1 AWG = 2.3901 PGK 1 PGK = 0.4184 AWG
27 feb 2026 1 AWG = 2.4285 PGK 1 PGK = 0.4118 AWG
28 feb 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG

Mar 2026

DatoAWG-PGKPGK-AWG
01 mar 2026 1 AWG = 2.4274 PGK 1 PGK = 0.412 AWG
02 mar 2026 1 AWG = 2.4 PGK 1 PGK = 0.4167 AWG
03 mar 2026 1 AWG = 2.4215 PGK 1 PGK = 0.413 AWG
04 mar 2026 1 AWG = 2.3896 PGK 1 PGK = 0.4185 AWG
05 mar 2026 1 AWG = 2.3891 PGK 1 PGK = 0.4186 AWG
06 mar 2026 1 AWG = 2.3898 PGK 1 PGK = 0.4184 AWG
07 mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
08 mar 2026 1 AWG = 2.38 PGK 1 PGK = 0.4202 AWG
09 mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
10 mar 2026 1 AWG = 2.3934 PGK 1 PGK = 0.4178 AWG
11 mar 2026 1 AWG = 2.3933 PGK 1 PGK = 0.4178 AWG
12 mar 2026 1 AWG = 2.3952 PGK 1 PGK = 0.4175 AWG
13 mar 2026 1 AWG = 2.4286 PGK 1 PGK = 0.4118 AWG
14 mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
15 mar 2026 1 AWG = 2.4291 PGK 1 PGK = 0.4117 AWG
16 mar 2026 1 AWG = 2.3951 PGK 1 PGK = 0.4175 AWG
17 mar 2026 1 AWG = 2.3915 PGK 1 PGK = 0.4181 AWG
18 mar 2026 1 AWG = 2.4006 PGK 1 PGK = 0.4166 AWG
19 mar 2026 1 AWG = 2.399 PGK 1 PGK = 0.4168 AWG
20 mar 2026 1 AWG = 2.3941 PGK 1 PGK = 0.4177 AWG
21 mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
22 mar 2026 1 AWG = 2.3907 PGK 1 PGK = 0.4183 AWG
23 mar 2026 1 AWG = 2.3918 PGK 1 PGK = 0.4181 AWG
24 mar 2026 1 AWG = 2.3998 PGK 1 PGK = 0.4167 AWG
25 mar 2026 1 AWG = 2.3986 PGK 1 PGK = 0.4169 AWG
26 mar 2026 1 AWG = 2.3961 PGK 1 PGK = 0.4173 AWG
27 mar 2026 1 AWG = 2.3977 PGK 1 PGK = 0.4171 AWG
28 mar 2026 1 AWG = 2.3939 PGK 1 PGK = 0.4177 AWG
29 mar 2026 1 AWG = 2.3929 PGK 1 PGK = 0.4179 AWG
30 mar 2026 1 AWG = 2.4397 PGK 1 PGK = 0.4099 AWG
31 mar 2026 1 AWG = 2.3987 PGK 1 PGK = 0.4169 AWG

Apr 2026

DatoAWG-PGKPGK-AWG
01 apr 2026 1 AWG = 2.4005 PGK 1 PGK = 0.4166 AWG
02 apr 2026 1 AWG = 2.4003 PGK 1 PGK = 0.4166 AWG
03 apr 2026 1 AWG = 2.3978 PGK 1 PGK = 0.417 AWG
04 apr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
05 apr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
06 apr 2026 1 AWG = 2.3975 PGK 1 PGK = 0.4171 AWG
07 apr 2026 1 AWG = 2.4392 PGK 1 PGK = 0.41 AWG
08 apr 2026 1 AWG = 2.4345 PGK 1 PGK = 0.4108 AWG
09 apr 2026 1 AWG = 2.4032 PGK 1 PGK = 0.4161 AWG
10 apr 2026 1 AWG = 2.4022 PGK 1 PGK = 0.4163 AWG
11 apr 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
12 apr 2026 1 AWG = 2.4011 PGK 1 PGK = 0.4165 AWG
13 apr 2026 1 AWG = 2.4404 PGK 1 PGK = 0.4098 AWG
14 apr 2026 1 AWG = 2.4418 PGK 1 PGK = 0.4095 AWG
15 apr 2026 1 AWG = 2.4142 PGK 1 PGK = 0.4142 AWG
16 apr 2026 1 AWG = 2.4098 PGK 1 PGK = 0.415 AWG
17 apr 2026 1 AWG = 2.4078 PGK 1 PGK = 0.4153 AWG
18 apr 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
19 apr 2026 1 AWG = 2.4108 PGK 1 PGK = 0.4148 AWG
20 apr 2026 1 AWG = 2.4403 PGK 1 PGK = 0.4098 AWG
21 apr 2026 1 AWG = 2.4095 PGK 1 PGK = 0.415 AWG
22 apr 2026 1 AWG = 2.4415 PGK 1 PGK = 0.4096 AWG
23 apr 2026 1 AWG = 2.4522 PGK 1 PGK = 0.4078 AWG
24 apr 2026 1 AWG = 2.4093 PGK 1 PGK = 0.4151 AWG
25 apr 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
26 apr 2026 1 AWG = 2.4075 PGK 1 PGK = 0.4154 AWG
27 apr 2026 1 AWG = 2.4136 PGK 1 PGK = 0.4143 AWG
28 apr 2026 1 AWG = 2.4097 PGK 1 PGK = 0.415 AWG

AWG-PGK og PGK-AWG vekslingskurs info

Arubansk Florin (AWG) er per nå brukt i Aruba. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Aruba og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats